Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.2 (-0.46%) | 0 |
5 May 2015 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.44 (-1.00%) | 0 |
4 May 2015 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.22 (+0.50%) | 0 |
1 May 2015 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.34 (+0.79%) | 0 |
30 Apr 2015 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.36 (-0.82%) | 0 |
29 Apr 2015 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.06 (-0.14%) | 0 |
28 Apr 2015 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.27 (+0.62%) | 0 |
27 Apr 2015 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.23 (-0.53%) | 0 |
24 Apr 2015 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.02 (-0.05%) | 0 |
23 Apr 2015 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.08 (+0.18%) | 0 |
22 Apr 2015 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +0.19 (+0.44%) | 0 |
21 Apr 2015 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.22 (-0.50%) | 0 |
20 Apr 2015 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.23 (+0.53%) | 0 |
17 Apr 2015 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.49 (-1.12%) | 0 |
16 Apr 2015 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.18 (-0.41%) | 0 |
15 Apr 2015 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.34 (+0.78%) | 0 |
14 Apr 2015 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.1 (+0.23%) | 0 |
13 Apr 2015 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.13 (-0.30%) | 0 |
10 Apr 2015 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.18 (+0.41%) | 0 |
9 Apr 2015 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.2 (+0.46%) | 0 |
8 Apr 2015 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.07 (+0.16%) | 0 |
7 Apr 2015 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.13 (-0.30%) | 0 |
6 Apr 2015 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.29 (+0.67%) | 0 |
3 Apr 2015 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.19 (+0.44%) | 0 |
1 Apr 2015 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.08 (-0.19%) | 0 |
31 Mar 2015 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.23 (-0.53%) | 0 |
30 Mar 2015 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.62 (+1.45%) | 0 |
27 Mar 2015 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.04 (+0.09%) | 0 |
26 Mar 2015 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.05 (-0.12%) | 0 |