Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.46 (-1.07%) | 0 |
24 Mar 2015 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.35 (-0.80%) | 0 |
23 Mar 2015 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.03 (-0.07%) | 0 |
20 Mar 2015 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.36 (+0.83%) | 0 |
19 Mar 2015 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.38 (-0.87%) | 0 |
18 Mar 2015 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.49 (+1.14%) | 0 |
17 Mar 2015 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.12 (-0.28%) | 0 |
16 Mar 2015 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.45 (+1.05%) | 0 |
13 Mar 2015 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.22 (-0.51%) | 0 |
12 Mar 2015 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.59 (+1.39%) | 0 |
11 Mar 2015 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.08 (+0.19%) | 0 |
10 Mar 2015 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.71 (-1.65%) | 0 |
9 Mar 2015 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.19 (+0.44%) | 0 |
6 Mar 2015 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.52 (-1.20%) | 0 |
5 Mar 2015 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.05 (+0.12%) | 0 |
4 Mar 2015 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.16 (-0.37%) | 0 |
3 Mar 2015 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.18 (-0.41%) | 0 |
2 Mar 2015 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.2 (+0.46%) | 0 |
27 Feb 2015 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.03 (-0.07%) | 0 |
26 Feb 2015 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.09 (-0.21%) | 0 |
25 Feb 2015 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.01 (+0.02%) | 0 |
24 Feb 2015 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.1 (+0.23%) | 0 |
23 Feb 2015 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.02 (+0.05%) | 0 |
20 Feb 2015 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.24 (+0.56%) | 0 |
19 Feb 2015 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.11 (-0.25%) | 0 |
18 Feb 2015 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.07 (-0.16%) | 0 |
17 Feb 2015 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.17 (+0.39%) | 0 |
16 Feb 2015 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.18 (+0.42%) | 0 |
12 Feb 2015 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.45 (+1.06%) | 0 |