Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.07 (-0.16%) | 0 |
10 Feb 2015 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.19 (+0.45%) | 0 |
9 Feb 2015 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.17 (-0.40%) | 0 |
6 Feb 2015 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.51 (+1.21%) | 0 |
4 Feb 2015 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.22 (-0.52%) | 0 |
3 Feb 2015 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.78 (+1.88%) | 0 |
2 Feb 2015 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.71 (+1.74%) | 0 |
30 Jan 2015 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.55 (-1.33%) | 0 |
29 Jan 2015 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.25 (+0.61%) | 0 |
28 Jan 2015 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.73 (-1.75%) | 0 |
27 Jan 2015 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.36 (-0.85%) | 0 |
26 Jan 2015 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.17 (+0.40%) | 0 |
23 Jan 2015 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.29 (-0.69%) | 0 |
22 Jan 2015 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.66 (+1.58%) | 0 |
21 Jan 2015 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.27 (+0.65%) | 0 |
20 Jan 2015 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.1 (-0.24%) | 0 |
19 Jan 2015 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.5 (+1.22%) | 0 |
15 Jan 2015 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.39 (-0.94%) | 0 |
14 Jan 2015 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.35 (-0.84%) | 0 |
13 Jan 2015 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.17 (-0.41%) | 0 |
12 Jan 2015 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.41 (-0.97%) | 0 |
9 Jan 2015 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.38 (-0.89%) | 0 |
8 Jan 2015 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.64 (+1.52%) | 0 |
7 Jan 2015 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.47 (+1.13%) | 0 |
6 Jan 2015 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.45 (-1.07%) | 0 |
5 Jan 2015 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.88 (-2.05%) | 0 |
2 Jan 2015 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.07 (-0.16%) | 0 |
1 Jan 2015 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.0 (0.0%) | 0 |