Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.02 (-0.04%) | 0 |
18 Nov 2014 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.1 (+0.22%) | 0 |
17 Nov 2014 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.03 (+0.07%) | 0 |
14 Nov 2014 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.12 (+0.27%) | 0 |
13 Nov 2014 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.11 (-0.25%) | 0 |
12 Nov 2014 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.07 (-0.16%) | 0 |
11 Nov 2014 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.04 (+0.09%) | 0 |
10 Nov 2014 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.07 (+0.16%) | 0 |
7 Nov 2014 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.17 (+0.38%) | 0 |
6 Nov 2014 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.22 (+0.50%) | 0 |
5 Nov 2014 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.5 (+1.14%) | 0 |
4 Nov 2014 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.29 (-0.66%) | 0 |
3 Nov 2014 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.06 (-0.14%) | 0 |
31 Oct 2014 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.45 (+1.03%) | 0 |
30 Oct 2014 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.28 (+0.65%) | 0 |
29 Oct 2014 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.55 (+1.29%) | 0 |
27 Oct 2014 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.18 (-0.42%) | 0 |
24 Oct 2014 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.21 (+0.49%) | 0 |
23 Oct 2014 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.46 (+1.09%) | 0 |
22 Oct 2014 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.36 (-0.84%) | 0 |
21 Oct 2014 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.88 (+2.11%) | 0 |
20 Oct 2014 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.34 (+0.82%) | 0 |
17 Oct 2014 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.55 (+1.35%) | 0 |
16 Oct 2014 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.15 (+0.37%) | 0 |
15 Oct 2014 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.26 (-0.63%) | 0 |
14 Oct 2014 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.03 (-0.07%) | 0 |
13 Oct 2014 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.75 (-1.80%) | 0 |
10 Oct 2014 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.52 (-1.23%) | 0 |
9 Oct 2014 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -1.03 (-2.38%) | 0 |