Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.59 (+1.38%) | 0 |
7 Oct 2014 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.69 (-1.59%) | 0 |
6 Oct 2014 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.1 (-0.23%) | 0 |
3 Oct 2014 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.38 (+0.88%) | 0 |
2 Oct 2014 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.06 (-0.14%) | 0 |
1 Oct 2014 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.64 (-1.46%) | 0 |
30 Sep 2014 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.19 (-0.43%) | 0 |
29 Sep 2014 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.08 (-0.18%) | 0 |
26 Sep 2014 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.29 (+0.66%) | 0 |
25 Sep 2014 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.62 (-1.40%) | 0 |
24 Sep 2014 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.26 (+0.59%) | 0 |
23 Sep 2014 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.29 (-0.65%) | 0 |
22 Sep 2014 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.49 (-1.09%) | 0 |
19 Sep 2014 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.18 (-0.40%) | 0 |
18 Sep 2014 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.11 (+0.24%) | 0 |
17 Sep 2014 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.29 (+0.65%) | 0 |
15 Sep 2014 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.05 (+0.11%) | 0 |
12 Sep 2014 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.2 (-0.45%) | 0 |
11 Sep 2014 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.17 (+0.38%) | 0 |
10 Sep 2014 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.07 (+0.16%) | 0 |
9 Sep 2014 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.3 (-0.67%) | 0 |
8 Sep 2014 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.2 (-0.44%) | 0 |
5 Sep 2014 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.16 (+0.36%) | 0 |
4 Sep 2014 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.16 (-0.35%) | 0 |
3 Sep 2014 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.11 (+0.24%) | 0 |
2 Sep 2014 | USD | 45 | 45 | 45 | 45 | 45 | -0.04 (-0.09%) | 0 |
1 Sep 2014 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.2 (+0.45%) | 0 |
28 Aug 2014 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.1 (-0.22%) | 0 |