Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.01 (-0.02%) | 0 |
26 Aug 2014 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.1 (+0.22%) | 0 |
25 Aug 2014 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.25 (+0.56%) | 0 |
22 Aug 2014 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.12 (-0.27%) | 0 |
21 Aug 2014 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.13 (+0.29%) | 0 |
20 Aug 2014 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.14 (+0.31%) | 0 |
19 Aug 2014 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.19 (+0.43%) | 0 |
18 Aug 2014 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.34 (+0.77%) | 0 |
15 Aug 2014 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.02 (-0.05%) | 0 |
14 Aug 2014 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.11 (+0.25%) | 0 |
13 Aug 2014 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.25 (+0.57%) | 0 |
12 Aug 2014 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.09 (-0.21%) | 0 |
11 Aug 2014 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.11 (+0.25%) | 0 |
8 Aug 2014 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.42 (+0.97%) | 0 |
7 Aug 2014 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.34 (-0.78%) | 0 |
6 Aug 2014 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.15 (-0.34%) | 0 |
5 Aug 2014 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.42 (-0.95%) | 0 |
4 Aug 2014 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.33 (+0.75%) | 0 |
1 Aug 2014 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.17 (-0.39%) | 0 |
31 Jul 2014 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.77 (-1.72%) | 0 |
30 Jul 2014 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.07 (-0.16%) | 0 |
29 Jul 2014 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.33 (-0.73%) | 0 |
28 Jul 2014 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.03 (-0.07%) | 0 |
25 Jul 2014 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.17 (-0.38%) | 0 |
24 Jul 2014 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.05 (+0.11%) | 0 |
23 Jul 2014 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.01 (+0.02%) | 0 |
22 Jul 2014 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.3 (+0.67%) | 0 |
21 Jul 2014 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.05 (-0.11%) | 0 |
18 Jul 2014 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.39 (+0.88%) | 0 |
17 Jul 2014 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.31 (-0.69%) | 0 |