Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.47 (+1.06%) | 0 |
15 Jul 2014 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.05 (+0.11%) | 0 |
14 Jul 2014 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.26 (+0.59%) | 0 |
11 Jul 2014 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.05 (-0.11%) | 0 |
10 Jul 2014 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.28 (-0.63%) | 0 |
9 Jul 2014 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.13 (+0.29%) | 0 |
8 Jul 2014 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.23 (-0.52%) | 0 |
7 Jul 2014 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.26 (-0.58%) | 0 |
4 Jul 2014 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.27 (+0.61%) | 0 |
2 Jul 2014 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.01 (-0.02%) | 0 |
1 Jul 2014 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.28 (+0.63%) | 0 |
30 Jun 2014 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.09 (+0.20%) | 0 |
27 Jun 2014 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.12 (+0.27%) | 0 |
26 Jun 2014 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.04 (-0.09%) | 0 |
25 Jun 2014 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.14 (+0.32%) | 0 |
24 Jun 2014 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.46 (-1.04%) | 0 |
23 Jun 2014 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.04 (+0.09%) | 0 |
20 Jun 2014 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.13 (+0.29%) | 0 |
19 Jun 2014 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.07 (+0.16%) | 0 |
18 Jun 2014 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.35 (+0.80%) | 0 |
17 Jun 2014 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.14 (+0.32%) | 0 |
16 Jun 2014 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.02 (-0.05%) | 0 |
13 Jun 2014 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.09 (+0.21%) | 0 |
12 Jun 2014 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.2 (-0.46%) | 0 |
11 Jun 2014 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.12 (-0.27%) | 0 |
10 Jun 2014 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.01 (+0.02%) | 0 |
9 Jun 2014 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.18 (+0.41%) | 0 |
6 Jun 2014 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.28 (+0.64%) | 0 |
5 Jun 2014 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.25 (+0.58%) | 0 |