Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.02 (+0.05%) | 0 |
3 Jun 2014 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.04 (+0.09%) | 0 |
2 Jun 2014 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.08 (+0.19%) | 0 |
30 May 2014 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.05 (+0.12%) | 0 |
29 May 2014 | USD | 43 | 43 | 43 | 43 | 43 | +0.21 (+0.49%) | 0 |
28 May 2014 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.01 (+0.02%) | 0 |
27 May 2014 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.19 (+0.45%) | 0 |
26 May 2014 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.12 (+0.28%) | 0 |
22 May 2014 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.09 (+0.21%) | 0 |
21 May 2014 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.32 (+0.76%) | 0 |
20 May 2014 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.28 (-0.66%) | 0 |
19 May 2014 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.21 (+0.50%) | 0 |
16 May 2014 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.03 (+0.07%) | 0 |
15 May 2014 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.36 (-0.85%) | 0 |
14 May 2014 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.26 (-0.61%) | 0 |
13 May 2014 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.02 (+0.05%) | 0 |
12 May 2014 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.41 (+0.97%) | 0 |
9 May 2014 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.06 (+0.14%) | 0 |
8 May 2014 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.13 (-0.31%) | 0 |
7 May 2014 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.42 (+1.00%) | 0 |
6 May 2014 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.39 (-0.92%) | 0 |
5 May 2014 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.02 (-0.05%) | 0 |
2 May 2014 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.01 (-0.02%) | 0 |
1 May 2014 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.11 (-0.26%) | 0 |
30 Apr 2014 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.09 (+0.21%) | 0 |
29 Apr 2014 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.21 (+0.50%) | 0 |
28 Apr 2014 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.07 (-0.17%) | 0 |
25 Apr 2014 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.33 (-0.78%) | 0 |
24 Apr 2014 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.02 (-0.05%) | 0 |