Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.41 (-0.91%) | 0 |
2 Oct 2023 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.58 (-1.27%) | 0 |
29 Sep 2023 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.23 (-0.50%) | 0 |
28 Sep 2023 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.22 (+0.48%) | 0 |
27 Sep 2023 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +0.13 (+0.29%) | 0 |
26 Sep 2023 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.54 (-1.17%) | 0 |
25 Sep 2023 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.16 (+0.35%) | 0 |
22 Sep 2023 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.24 (-0.52%) | 0 |
21 Sep 2023 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.61 (-1.30%) | 0 |
20 Sep 2023 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.3 (-0.64%) | 0 |
19 Sep 2023 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.14 (-0.30%) | 0 |
18 Sep 2023 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.04 (-0.08%) | 0 |
15 Sep 2023 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.35 (-0.74%) | 0 |
14 Sep 2023 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.52 (+1.10%) | 0 |
13 Sep 2023 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.12 (-0.25%) | 0 |
12 Sep 2023 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.16 (+0.34%) | 0 |
11 Sep 2023 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.02 (+0.04%) | 0 |
8 Sep 2023 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.1 (+0.21%) | 0 |
7 Sep 2023 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.26 (-0.55%) | 0 |
6 Sep 2023 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.21 (-0.44%) | 0 |
5 Sep 2023 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.6 (-1.25%) | 0 |
1 Sep 2023 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.22 (+0.46%) | 0 |
31 Aug 2023 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.16 (-0.33%) | 0 |
30 Aug 2023 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.07 (+0.15%) | 0 |
29 Aug 2023 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.48 (+1.01%) | 0 |
28 Aug 2023 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.28 (+0.59%) | 0 |
25 Aug 2023 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.21 (+0.45%) | 0 |
24 Aug 2023 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.32 (-0.68%) | 0 |
23 Aug 2023 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +0.23 (+0.49%) | 0 |
22 Aug 2023 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.18 (-0.38%) | 0 |