Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.12 (+0.28%) | 0 |
22 Apr 2014 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.11 (+0.26%) | 0 |
21 Apr 2014 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.1 (+0.24%) | 0 |
18 Apr 2014 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.11 (+0.26%) | 0 |
16 Apr 2014 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.35 (+0.84%) | 0 |
15 Apr 2014 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.23 (+0.55%) | 0 |
14 Apr 2014 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.36 (+0.87%) | 0 |
11 Apr 2014 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.37 (-0.89%) | 0 |
10 Apr 2014 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.78 (-1.84%) | 0 |
9 Apr 2014 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.39 (+0.93%) | 0 |
8 Apr 2014 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.23 (+0.55%) | 0 |
7 Apr 2014 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.72 (-1.70%) | 0 |
4 Apr 2014 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.35 (-0.82%) | 0 |
3 Apr 2014 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.02 (+0.05%) | 0 |
2 Apr 2014 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.18 (+0.42%) | 0 |
1 Apr 2014 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.28 (+0.66%) | 0 |
31 Mar 2014 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.35 (+0.83%) | 0 |
28 Mar 2014 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.32 (+0.77%) | 0 |
27 Mar 2014 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.13 (-0.31%) | 0 |
26 Mar 2014 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.36 (-0.85%) | 0 |
25 Mar 2014 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.19 (+0.45%) | 0 |
24 Mar 2014 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.24 (-0.57%) | 0 |
21 Mar 2014 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.15 (+0.36%) | 0 |
20 Mar 2014 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.33 (+0.79%) | 0 |
19 Mar 2014 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.14 (-0.33%) | 0 |
18 Mar 2014 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.3 (+0.72%) | 0 |
17 Mar 2014 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.41 (+1.00%) | 0 |
14 Mar 2014 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.08 (-0.19%) | 0 |
13 Mar 2014 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.38 (-0.91%) | 0 |