Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.04 (-0.10%) | 0 |
11 Mar 2014 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.42 (-1.00%) | 0 |
10 Mar 2014 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.04 (-0.09%) | 0 |
7 Mar 2014 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.06 (+0.14%) | 0 |
6 Mar 2014 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.2 (+0.48%) | 0 |
5 Mar 2014 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.02 (-0.05%) | 0 |
4 Mar 2014 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.56 (+1.36%) | 0 |
3 Mar 2014 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.25 (-0.60%) | 0 |
28 Feb 2014 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.24 (+0.58%) | 0 |
27 Feb 2014 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.22 (+0.54%) | 0 |
26 Feb 2014 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.02 (+0.05%) | 0 |
25 Feb 2014 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.08 (-0.19%) | 0 |
24 Feb 2014 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.34 (+0.83%) | 0 |
21 Feb 2014 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.03 (+0.07%) | 0 |
20 Feb 2014 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.29 (+0.72%) | 0 |
19 Feb 2014 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.27 (-0.66%) | 0 |
18 Feb 2014 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.18 (+0.44%) | 0 |
17 Feb 2014 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.3 (+0.74%) | 0 |
13 Feb 2014 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.1 (+0.25%) | 0 |
12 Feb 2014 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.02 (+0.05%) | 0 |
11 Feb 2014 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.47 (+1.18%) | 0 |
10 Feb 2014 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.11 (-0.28%) | 0 |
7 Feb 2014 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.45 (+1.14%) | 0 |
6 Feb 2014 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.55 (+1.42%) | 0 |
5 Feb 2014 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.04 (-0.10%) | 0 |
4 Feb 2014 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.19 (+0.49%) | 0 |
3 Feb 2014 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.92 (-2.32%) | 0 |
31 Jan 2014 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.29 (-0.73%) | 0 |
30 Jan 2014 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.41 (+1.04%) | 0 |