Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.3 (-0.75%) | 0 |
28 Jan 2014 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.25 (+0.63%) | 0 |
27 Jan 2014 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.14 (-0.35%) | 0 |
24 Jan 2014 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.89 (-2.20%) | 0 |
23 Jan 2014 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.5 (-1.22%) | 0 |
22 Jan 2014 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.09 (+0.22%) | 0 |
21 Jan 2014 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.2 (+0.49%) | 0 |
20 Jan 2014 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.14 (-0.34%) | 0 |
16 Jan 2014 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.11 (-0.27%) | 0 |
15 Jan 2014 | USD | 41 | 41 | 41 | 41 | 41 | +0.2 (+0.49%) | 0 |
14 Jan 2014 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.41 (+1.02%) | 0 |
13 Jan 2014 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.52 (-1.27%) | 0 |
10 Jan 2014 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.06 (+0.15%) | 0 |
9 Jan 2014 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.09 (+0.22%) | 0 |
8 Jan 2014 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.02 (-0.05%) | 0 |
7 Jan 2014 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.18 (+0.44%) | 0 |
6 Jan 2014 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.12 (-0.29%) | 0 |
3 Jan 2014 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.03 (+0.07%) | 0 |
2 Jan 2014 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.36 (-0.88%) | 0 |
1 Jan 2014 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.17 (+0.42%) | 0 |
30 Dec 2013 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.05 (-0.12%) | 0 |
27 Dec 2013 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.07 (+0.17%) | 0 |
26 Dec 2013 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.13 (+0.32%) | 0 |
25 Dec 2013 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.2 (+0.49%) | 0 |
23 Dec 2013 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.13 (+0.32%) | 0 |
20 Dec 2013 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.18 (+0.45%) | 0 |
19 Dec 2013 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.0 (0.0%) | 0 |