Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.69 (+1.75%) | 0 |
17 Dec 2013 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.2 (-0.50%) | 0 |
16 Dec 2013 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.25 (+0.63%) | 0 |
13 Dec 2013 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.01 (-0.03%) | 0 |
12 Dec 2013 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.1 (-0.25%) | 0 |
11 Dec 2013 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.5 (-1.25%) | 0 |
10 Dec 2013 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.02 (-0.05%) | 0 |
9 Dec 2013 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.09 (+0.22%) | 0 |
6 Dec 2013 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.45 (+1.14%) | 0 |
5 Dec 2013 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.54 (-1.35%) | 0 |
4 Dec 2013 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.2 (-0.50%) | 0 |
2 Dec 2013 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.09 (-0.22%) | 0 |
29 Nov 2013 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.02 (+0.05%) | 0 |
26 Nov 2013 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.05 (-0.12%) | 0 |
25 Nov 2013 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.17 (-0.42%) | 0 |
22 Nov 2013 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.18 (+0.45%) | 0 |
21 Nov 2013 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.41 (+1.02%) | 0 |
20 Nov 2013 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.11 (-0.27%) | 0 |
19 Nov 2013 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.07 (-0.17%) | 0 |
18 Nov 2013 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.18 (-0.45%) | 0 |
15 Nov 2013 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.11 (+0.27%) | 0 |
14 Nov 2013 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.17 (+0.42%) | 0 |
13 Nov 2013 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.37 (+0.93%) | 0 |
12 Nov 2013 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.17 (-0.43%) | 0 |
11 Nov 2013 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.09 (+0.23%) | 0 |
8 Nov 2013 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.55 (+1.40%) | 0 |
7 Nov 2013 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.53 (-1.33%) | 0 |