Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.16 (+0.40%) | 0 |
5 Nov 2013 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.14 (-0.35%) | 0 |
4 Nov 2013 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.14 (+0.35%) | 0 |
1 Nov 2013 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.06 (-0.15%) | 0 |
31 Oct 2013 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.14 (-0.35%) | 0 |
30 Oct 2013 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.23 (-0.57%) | 0 |
29 Oct 2013 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.23 (+0.58%) | 0 |
28 Oct 2013 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.04 (-0.10%) | 0 |
25 Oct 2013 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.11 (+0.28%) | 0 |
24 Oct 2013 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.17 (+0.43%) | 0 |
23 Oct 2013 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.28 (-0.70%) | 0 |
22 Oct 2013 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.17 (+0.43%) | 0 |
21 Oct 2013 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.05 (-0.13%) | 0 |
18 Oct 2013 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.14 (+0.35%) | 0 |
17 Oct 2013 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.31 (+0.79%) | 0 |
16 Oct 2013 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.52 (+1.34%) | 0 |
15 Oct 2013 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.32 (-0.82%) | 0 |
14 Oct 2013 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.16 (+0.41%) | 0 |
11 Oct 2013 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.25 (+0.65%) | 0 |
10 Oct 2013 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.85 (+2.25%) | 0 |
9 Oct 2013 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.01 (+0.03%) | 0 |
8 Oct 2013 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.42 (-1.10%) | 0 |
7 Oct 2013 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.37 (-0.96%) | 0 |
4 Oct 2013 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.37 (+0.97%) | 0 |
3 Oct 2013 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.29 (-0.75%) | 0 |
2 Oct 2013 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.02 (+0.05%) | 0 |
1 Oct 2013 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.23 (+0.60%) | 0 |
30 Sep 2013 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.27 (-0.70%) | 0 |
27 Sep 2013 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.17 (-0.44%) | 0 |
26 Sep 2013 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.01 (+0.03%) | 0 |