Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.05 (+0.13%) | 0 |
24 Sep 2013 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.04 (-0.10%) | 0 |
23 Sep 2013 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.24 (-0.62%) | 0 |
20 Sep 2013 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.3 (-0.76%) | 0 |
19 Sep 2013 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.1 (-0.25%) | 0 |
18 Sep 2013 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.38 (+0.98%) | 0 |
17 Sep 2013 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.16 (+0.41%) | 0 |
16 Sep 2013 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.24 (+0.62%) | 0 |
13 Sep 2013 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.13 (+0.34%) | 0 |
12 Sep 2013 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.2 (-0.52%) | 0 |
11 Sep 2013 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.13 (+0.34%) | 0 |
10 Sep 2013 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.32 (+0.84%) | 0 |
9 Sep 2013 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.34 (+0.90%) | 0 |
6 Sep 2013 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.02 (-0.05%) | 0 |
5 Sep 2013 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.09 (+0.24%) | 0 |
4 Sep 2013 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.24 (+0.64%) | 0 |
3 Sep 2013 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.23 (+0.62%) | 0 |
2 Sep 2013 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.1 (-0.27%) | 0 |
29 Aug 2013 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.01 (+0.03%) | 0 |
28 Aug 2013 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.11 (+0.30%) | 0 |
27 Aug 2013 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.62 (-1.64%) | 0 |
26 Aug 2013 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.15 (-0.39%) | 0 |
23 Aug 2013 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.18 (+0.48%) | 0 |
22 Aug 2013 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.36 (+0.96%) | 0 |
21 Aug 2013 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.24 (-0.64%) | 0 |
20 Aug 2013 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.3 (+0.80%) | 0 |
19 Aug 2013 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.42 (-1.11%) | 0 |
16 Aug 2013 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.08 (-0.21%) | 0 |
15 Aug 2013 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.51 (-1.33%) | 0 |