Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.13 (-0.34%) | 0 |
13 Aug 2013 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.14 (+0.36%) | 0 |
12 Aug 2013 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.03 (-0.08%) | 0 |
9 Aug 2013 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.01 (-0.03%) | 0 |
8 Aug 2013 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.3 (+0.79%) | 0 |
7 Aug 2013 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.1 (-0.26%) | 0 |
6 Aug 2013 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.44 (-1.14%) | 0 |
5 Aug 2013 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.02 (-0.05%) | 0 |
2 Aug 2013 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.03 (+0.08%) | 0 |
1 Aug 2013 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.54 (+1.41%) | 0 |
31 Jul 2013 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.1 (+0.26%) | 0 |
30 Jul 2013 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.02 (+0.05%) | 0 |
29 Jul 2013 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.27 (-0.70%) | 0 |
26 Jul 2013 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.05 (-0.13%) | 0 |
25 Jul 2013 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.07 (+0.18%) | 0 |
24 Jul 2013 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.21 (-0.55%) | 0 |
23 Jul 2013 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.02 (+0.05%) | 0 |
22 Jul 2013 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.14 (+0.36%) | 0 |
19 Jul 2013 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.09 (+0.24%) | 0 |
18 Jul 2013 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.42 (+1.11%) | 0 |
17 Jul 2013 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.11 (+0.29%) | 0 |
16 Jul 2013 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.18 (-0.47%) | 0 |
15 Jul 2013 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.05 (+0.13%) | 0 |
12 Jul 2013 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.13 (+0.34%) | 0 |
11 Jul 2013 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.38 (+1.02%) | 0 |
10 Jul 2013 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.06 (-0.16%) | 0 |
9 Jul 2013 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.32 (+0.86%) | 0 |
8 Jul 2013 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.22 (+0.60%) | 0 |
5 Jul 2013 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.41 (+1.12%) | 0 |
4 Jul 2013 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |