Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.01 (+0.03%) | 0 |
2 Jul 2013 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.08 (-0.22%) | 0 |
1 Jul 2013 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.2 (+0.55%) | 0 |
28 Jun 2013 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.11 (-0.30%) | 0 |
27 Jun 2013 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.34 (+0.94%) | 0 |
26 Jun 2013 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.31 (+0.87%) | 0 |
25 Jun 2013 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.36 (+1.02%) | 0 |
24 Jun 2013 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.51 (-1.42%) | 0 |
21 Jun 2013 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.1 (+0.28%) | 0 |
20 Jun 2013 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.8 (-2.18%) | 0 |
19 Jun 2013 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.47 (-1.27%) | 0 |
18 Jun 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.3 (+0.81%) | 0 |
17 Jun 2013 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.31 (+0.85%) | 0 |
14 Jun 2013 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.24 (-0.65%) | 0 |
13 Jun 2013 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.53 (+1.46%) | 0 |
12 Jun 2013 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.25 (-0.69%) | 0 |
11 Jun 2013 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.37 (-1.00%) | 0 |
10 Jun 2013 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.48 (+1.32%) | 0 |
6 Jun 2013 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.35 (+0.97%) | 0 |
5 Jun 2013 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.42 (-1.15%) | 0 |
4 Jun 2013 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.29 (-0.79%) | 0 |
3 Jun 2013 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.16 (+0.44%) | 0 |
31 May 2013 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.59 (-1.59%) | 0 |
30 May 2013 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.25 (+0.68%) | 0 |
29 May 2013 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.08 (-0.22%) | 0 |
28 May 2013 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.32 (+0.87%) | 0 |
27 May 2013 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.09 (-0.24%) | 0 |
23 May 2013 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.04 (+0.11%) | 0 |