Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.34 (-0.92%) | 0 |
21 May 2013 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.07 (+0.19%) | 0 |
20 May 2013 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.07 (+0.19%) | 0 |
17 May 2013 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.42 (+1.15%) | 0 |
16 May 2013 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.13 (-0.35%) | 0 |
15 May 2013 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.43 (+1.19%) | 0 |
13 May 2013 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.02 (-0.06%) | 0 |
10 May 2013 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.1 (+0.28%) | 0 |
9 May 2013 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.23 (-0.63%) | 0 |
8 May 2013 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.18 (+0.50%) | 0 |
7 May 2013 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.16 (+0.44%) | 0 |
6 May 2013 | USD | 36 | 36 | 36 | 36 | 36 | +0.14 (+0.39%) | 0 |
3 May 2013 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.47 (+1.33%) | 0 |
2 May 2013 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.31 (+0.88%) | 0 |
1 May 2013 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.37 (-1.04%) | 0 |
30 Apr 2013 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.14 (+0.40%) | 0 |
29 Apr 2013 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.21 (+0.60%) | 0 |
26 Apr 2013 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.16 (-0.45%) | 0 |
25 Apr 2013 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.19 (+0.54%) | 0 |
24 Apr 2013 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.18 (+0.52%) | 0 |
23 Apr 2013 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.37 (+1.07%) | 0 |
22 Apr 2013 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.11 (+0.32%) | 0 |
19 Apr 2013 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.26 (+0.76%) | 0 |
18 Apr 2013 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.22 (-0.64%) | 0 |
17 Apr 2013 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.61 (-1.74%) | 0 |
16 Apr 2013 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.45 (+1.30%) | 0 |
15 Apr 2013 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.97 (-2.73%) | 0 |
12 Apr 2013 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.2 (-0.56%) | 0 |
11 Apr 2013 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.13 (+0.37%) | 0 |