Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.33 (+0.94%) | 0 |
9 Apr 2013 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.2 (+0.57%) | 0 |
8 Apr 2013 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.27 (+0.78%) | 0 |
5 Apr 2013 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.12 (-0.34%) | 0 |
4 Apr 2013 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.19 (+0.55%) | 0 |
3 Apr 2013 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.43 (-1.22%) | 0 |
2 Apr 2013 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.03 (+0.09%) | 0 |
1 Apr 2013 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.18 (-0.51%) | 0 |
29 Mar 2013 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.14 (+0.40%) | 0 |
27 Mar 2013 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.04 (-0.11%) | 0 |
26 Mar 2013 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.19 (+0.54%) | 0 |
25 Mar 2013 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.02 (-0.06%) | 0 |
22 Mar 2013 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.15 (+0.43%) | 0 |
21 Mar 2013 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.29 (-0.83%) | 0 |
20 Mar 2013 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.23 (+0.66%) | 0 |
19 Mar 2013 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.11 (-0.31%) | 0 |
18 Mar 2013 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.19 (-0.54%) | 0 |
15 Mar 2013 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.1 (-0.28%) | 0 |
14 Mar 2013 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.25 (+0.71%) | 0 |
13 Mar 2013 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.05 (+0.14%) | 0 |
12 Mar 2013 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.07 (-0.20%) | 0 |
11 Mar 2013 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.12 (+0.34%) | 0 |
8 Mar 2013 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.25 (+0.72%) | 0 |
7 Mar 2013 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.17 (+0.49%) | 0 |
6 Mar 2013 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.23 (+0.67%) | 0 |
5 Mar 2013 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.33 (+0.97%) | 0 |
4 Mar 2013 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.07 (+0.21%) | 0 |
1 Mar 2013 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.13 (-0.38%) | 0 |
28 Feb 2013 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.01 (+0.03%) | 0 |