| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.42 (+0.90%) | 0 |
| 20 Mar 2024 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.43 (+0.93%) | 0 |
| 19 Mar 2024 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.28 (+0.61%) | 0 |
| 18 Mar 2024 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.15 (+0.33%) | 0 |
| 15 Mar 2024 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.05 (-0.11%) | 0 |
| 14 Mar 2024 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.22 (-0.48%) | 0 |
| 13 Mar 2024 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.15 (+0.33%) | 0 |
| 12 Mar 2024 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.07 (+0.15%) | 0 |
| 11 Mar 2024 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.11 (+0.24%) | 0 |
| 8 Mar 2024 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.14 (-0.30%) | 0 |
| 7 Mar 2024 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.32 (+0.70%) | 0 |
| 6 Mar 2024 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.27 (+0.60%) | 0 |
| 5 Mar 2024 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.15 (-0.33%) | 0 |
| 4 Mar 2024 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.1 (+0.22%) | 0 |
| 1 Mar 2024 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.15 (+0.33%) | 0 |
| 29 Feb 2024 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.24 (+0.53%) | 0 |
| 28 Feb 2024 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.07 (-0.16%) | 0 |
| 27 Feb 2024 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.12 (+0.27%) | 0 |
| 26 Feb 2024 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.19 (-0.42%) | 0 |
| 23 Feb 2024 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.05 (+0.11%) | 0 |
| 22 Feb 2024 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.27 (+0.60%) | 0 |
| 21 Feb 2024 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.33 (+0.74%) | 0 |
| 20 Feb 2024 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.12 (-0.27%) | 0 |
| 16 Feb 2024 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.09 (-0.20%) | 0 |
| 15 Feb 2024 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.65 (+1.48%) | 0 |
| 14 Feb 2024 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.4 (+0.92%) | 0 |
| 13 Feb 2024 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.66 (-1.49%) | 0 |
| 12 Feb 2024 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.37 (+0.84%) | 0 |
| 9 Feb 2024 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.11 (+0.25%) | 0 |
| 8 Feb 2024 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.03 (+0.07%) | 0 |
