Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1980 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | -0.03 (-0.35%) | 0 |
25 Jun 1980 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | +0.08 (+0.93%) | 0 |
24 Jun 1980 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | -0.04 (-0.47%) | 0 |
23 Jun 1980 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | +0.01 (+0.12%) | 0 |
20 Jun 1980 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | -0.03 (-0.35%) | 0 |
19 Jun 1980 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | -0.03 (-0.35%) | 0 |
18 Jun 1980 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | +0.01 (+0.12%) | 0 |
17 Jun 1980 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | +0.01 (+0.12%) | 0 |
16 Jun 1980 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | +0.02 (+0.23%) | 0 |
13 Jun 1980 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | +0.01 (+0.12%) | 0 |
12 Jun 1980 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | +0.08 (+0.94%) | 0 |
11 Jun 1980 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | +0.05 (+0.59%) | 0 |
10 Jun 1980 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | +0.01 (+0.12%) | 0 |
9 Jun 1980 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | +0.02 (+0.24%) | 0 |
6 Jun 1980 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | +0.07 (+0.84%) | 0 |
5 Jun 1980 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | +0.02 (+0.24%) | 0 |
4 Jun 1980 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | +0.12 (+1.46%) | 0 |
3 Jun 1980 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | -0.02 (-0.24%) | 0 |
2 Jun 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | -0.02 (-0.24%) | 0 |
30 May 1980 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | +0.04 (+0.49%) | 0 |
29 May 1980 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | 0.0 (0.0%) | 0 |
28 May 1980 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | +0.02 (+0.24%) | 0 |
27 May 1980 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 32.84 | +0.06 (+0.74%) | 0 |
26 May 1980 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 32.6 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 32.6 | +0.09 (+1.12%) | 0 |
22 May 1980 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | +0.05 (+0.62%) | 0 |
21 May 1980 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 32.04 | +0.04 (+0.50%) | 0 |
20 May 1980 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | 0.0 (0.0%) | 0 |
19 May 1980 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | -0.01 (-0.13%) | 0 |
16 May 1980 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | +0.05 (+0.63%) | 0 |