Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1980 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | 0.0 (0.0%) | 0 |
19 May 1980 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | -0.01 (-0.13%) | 0 |
16 May 1980 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | +0.05 (+0.63%) | 0 |
15 May 1980 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | +0.02 (+0.25%) | 0 |
14 May 1980 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 31.64 | +0.02 (+0.25%) | 0 |
13 May 1980 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | +0.06 (+0.77%) | 0 |
12 May 1980 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | -0.02 (-0.25%) | 0 |
9 May 1980 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | -0.05 (-0.63%) | 0 |
8 May 1980 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 31.6 | 0.0 (0.0%) | 0 |
7 May 1980 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 31.6 | +0.03 (+0.38%) | 0 |
6 May 1980 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | +0.04 (+0.51%) | 0 |
5 May 1980 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | +0.06 (+0.77%) | 0 |
2 May 1980 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 31.08 | +0.02 (+0.26%) | 0 |
1 May 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | +0.03 (+0.39%) | 0 |
28 Apr 1980 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | +0.02 (+0.26%) | 0 |
25 Apr 1980 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | +0.01 (+0.13%) | 0 |
24 Apr 1980 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | +0.07 (+0.92%) | 0 |
23 Apr 1980 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | +0.06 (+0.79%) | 0 |
22 Apr 1980 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | +0.14 (+1.89%) | 0 |
21 Apr 1980 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | -0.03 (-0.40%) | 0 |
18 Apr 1980 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | -0.01 (-0.13%) | 0 |
17 Apr 1980 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | -0.01 (-0.13%) | 0 |
16 Apr 1980 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 29.88 | -0.01 (-0.13%) | 0 |
15 Apr 1980 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | -0.01 (-0.13%) | 0 |
14 Apr 1980 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | -0.02 (-0.27%) | 0 |
11 Apr 1980 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | -0.02 (-0.27%) | 0 |
10 Apr 1980 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | +0.05 (+0.67%) | 0 |
9 Apr 1980 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | +0.08 (+1.08%) | 0 |