| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.26 (+0.56%) | 0 |
| 2 May 2024 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.45 (+0.97%) | 0 |
| 1 May 2024 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.04 (-0.09%) | 0 |
| 30 Apr 2024 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.7 (-1.49%) | 0 |
| 29 Apr 2024 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.27 (+0.58%) | 0 |
| 26 Apr 2024 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.21 (+0.45%) | 0 |
| 25 Apr 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.12 (-0.26%) | 0 |
| 24 Apr 2024 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.03 (-0.06%) | 0 |
| 23 Apr 2024 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.34 (+0.73%) | 0 |
| 22 Apr 2024 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.38 (+0.83%) | 0 |
| 19 Apr 2024 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.33 (+0.72%) | 0 |
| 18 Apr 2024 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.07 (-0.15%) | 0 |
| 17 Apr 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.09 (-0.20%) | 0 |
| 16 Apr 2024 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.23 (-0.50%) | 0 |
| 15 Apr 2024 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.23 (-0.50%) | 0 |
| 12 Apr 2024 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.73 (-1.55%) | 0 |
| 11 Apr 2024 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.01 (-0.02%) | 0 |
| 10 Apr 2024 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.67 (-1.41%) | 0 |
| 9 Apr 2024 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.1 (+0.21%) | 0 |
| 8 Apr 2024 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.06 (+0.13%) | 0 |
| 5 Apr 2024 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.3 (+0.64%) | 0 |
| 4 Apr 2024 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.36 (-0.76%) | 0 |
| 3 Apr 2024 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.1 (+0.21%) | 0 |
| 2 Apr 2024 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.35 (-0.73%) | 0 |
| 1 Apr 2024 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.17 (+0.36%) | 0 |
| 28 Mar 2024 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.75 (+1.60%) | 0 |
| 26 Mar 2024 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.05 (-0.11%) | 0 |
| 25 Mar 2024 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.02 (+0.04%) | 0 |
| 22 Mar 2024 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.23 (-0.49%) | 0 |
