| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 3.5073 | 3.6063 | 3.4903 | 3.5105 | 3.5105 | +0.003 (+0.09%) | 5,146 |
| 11 Sep 2022 | USD | 3.5155 | 3.6519 | 3.4875 | 3.5073 | 3.5073 | +0 (+0.0%) | 5,036 |
| 10 Sep 2022 | USD | 3.4206 | 3.6472 | 3.4121 | 3.5072 | 3.5072 | +0.088 (+2.56%) | 4,466 |
| 9 Sep 2022 | USD | 3.2984 | 3.4548 | 3.2843 | 3.4195 | 3.4195 | +0.121 (+3.67%) | 4,608 |
| 8 Sep 2022 | USD | 3.2575 | 3.4132 | 3.1688 | 3.2984 | 3.2984 | +0.033 (+1.02%) | 10,164 |
| 7 Sep 2022 | USD | 3.1271 | 3.3118 | 3.08 | 3.265 | 3.265 | +0.138 (+4.41%) | 1,818 |
| 6 Sep 2022 | USD | 3.2754 | 3.4669 | 3.1153 | 3.1271 | 3.1271 | -0.148 (-4.52%) | 72,292 |
| 5 Sep 2022 | USD | 3.253 | 3.4132 | 3.2203 | 3.275 | 3.275 | +0.034 (+1.03%) | 3,164 |
| 4 Sep 2022 | USD | 3.1974 | 3.3147 | 3.1845 | 3.2415 | 3.2415 | +0.044 (+1.39%) | 832 |
| 3 Sep 2022 | USD | 3.2207 | 3.2965 | 3.1631 | 3.197 | 3.197 | -0.022 (-0.68%) | 3,636 |
| 2 Sep 2022 | USD | 3.2473 | 3.2958 | 3.1943 | 3.2189 | 3.2189 | -0.028 (-0.87%) | 11,677 |
| 1 Sep 2022 | USD | 3.2714 | 3.2741 | 3.162 | 3.2473 | 3.2473 | -0.024 (-0.74%) | 8,811 |
| 31 Aug 2022 | USD | 3.2461 | 3.333 | 3.2121 | 3.2714 | 3.2714 | +0.025 (+0.78%) | 1,346 |
| 30 Aug 2022 | USD | 3.3109 | 3.4362 | 3.1974 | 3.2461 | 3.2461 | -0.065 (-1.96%) | 2,377 |
| 29 Aug 2022 | USD | 3.1383 | 3.3306 | 3.1281 | 3.3109 | 3.3109 | +0.146 (+4.62%) | 7,892 |
| 28 Aug 2022 | USD | 3.2067 | 3.3157 | 3.1401 | 3.1647 | 3.1647 | -0.041 (-1.29%) | 14,059 |
| 27 Aug 2022 | USD | 3.2284 | 3.3234 | 3.1692 | 3.2061 | 3.2061 | -0.021 (-0.64%) | 12,290 |
| 26 Aug 2022 | USD | 3.5608 | 3.5608 | 3.1734 | 3.2266 | 3.2266 | -0.334 (-9.39%) | 11,355 |
| 25 Aug 2022 | USD | 3.6231 | 3.6606 | 3.4458 | 3.5608 | 3.5608 | -0.033 (-0.92%) | 4,994 |
| 24 Aug 2022 | USD | 3.5364 | 3.6294 | 3.4555 | 3.5937 | 3.5937 | +0.06 (+1.70%) | 6,438 |
| 23 Aug 2022 | USD | 3.4527 | 3.5525 | 3.3661 | 3.5335 | 3.5335 | +0.028 (+0.79%) | 9,664 |
| 22 Aug 2022 | USD | 3.6121 | 3.6157 | 3.3982 | 3.5057 | 3.5057 | -0.099 (-2.75%) | 26,661 |
| 21 Aug 2022 | USD | 3.5741 | 3.6612 | 3.497 | 3.6048 | 3.6048 | +0.031 (+0.86%) | 29,069 |
| 20 Aug 2022 | USD | 3.5605 | 3.6719 | 3.476 | 3.5741 | 3.5741 | +0.015 (+0.42%) | 29,300 |
| 19 Aug 2022 | USD | 3.8697 | 3.8697 | 3.5402 | 3.5593 | 3.5593 | -0.292 (-7.59%) | 34,498 |
| 18 Aug 2022 | USD | 4.0061 | 4.0417 | 3.8303 | 3.8518 | 3.8518 | -0.154 (-3.85%) | 15,769 |
| 17 Aug 2022 | USD | 4.212 | 4.2974 | 3.9574 | 4.0061 | 4.0061 | -0.206 (-4.89%) | 53,752 |
| 16 Aug 2022 | USD | 4.2331 | 4.258 | 4.1616 | 4.212 | 4.212 | -0.021 (-0.49%) | 15,047 |
| 15 Aug 2022 | USD | 4.3149 | 4.4276 | 4.1776 | 4.2329 | 4.2329 | -0.082 (-1.90%) | 12,380 |
| 14 Aug 2022 | USD | 4.4668 | 4.5198 | 4.2573 | 4.3149 | 4.3149 | -0.152 (-3.40%) | 7,326 |
