CC:SECO-USD - Serum Ecosystem Token Serum Ecosystem Token
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jun 2021 USD 6.8367 6.9002 6.5306 6.619 6.619 -0.167 (-2.47%) 32,389
18 Jun 2021 USD 7.2142 7.229 6.5612 6.7864 6.7864 -0.428 (-5.93%) 27,306
17 Jun 2021 USD 7.2723 7.5408 7.0899 7.2142 7.2142 -0.058 (-0.80%) 23,992
16 Jun 2021 USD 7.3496 7.5408 7.021 7.2723 7.2723 -0.306 (-4.04%) 31,616
15 Jun 2021 USD 7.4334 7.6224 7.2916 7.5784 7.5784 +0.325 (+4.48%) 28,569
14 Jun 2021 USD 7.171 7.4186 6.9179 7.2532 7.2532 +0.067 (+0.94%) 25,303
13 Jun 2021 USD 6.7858 7.2394 6.5365 7.186 7.186 +0.421 (+6.22%) 22,333
12 Jun 2021 USD 6.788 6.9285 6.4706 6.7654 6.7654 -0.005 (-0.07%) 20,233
11 Jun 2021 USD 7.5472 7.576 6.6666 6.7703 6.7703 -0.788 (-10.42%) 53,393
10 Jun 2021 USD 7.746 7.8672 7.3775 7.5582 7.5582 -0.188 (-2.42%) 17,321
9 Jun 2021 USD 7.5815 7.9712 7.2916 7.746 7.746 +0.111 (+1.45%) 57,784
8 Jun 2021 USD 7.2695 7.7447 6.4583 7.6355 7.6355 +0.366 (+5.03%) 60,190
7 Jun 2021 USD 7.9081 8.2291 7.2396 7.2695 7.2695 -0.639 (-8.08%) 28,336
6 Jun 2021 USD 7.5033 8.0313 7.4072 7.9081 7.9081 +0.408 (+5.44%) 21,141
5 Jun 2021 USD 7.2644 8.0208 7.2033 7.5 7.5 +0.244 (+3.36%) 38,435
4 Jun 2021 USD 7.6767 7.737 6.8008 7.256 7.256 -0.419 (-5.46%) 54,497
3 Jun 2021 USD 6.8749 7.9166 6.8108 7.6749 7.6749 +0.8 (+11.64%) 54,105
2 Jun 2021 USD 6.4062 7.0102 6.2751 6.8749 6.8749 +0.469 (+7.32%) 12,932
1 Jun 2021 USD 6.6903 6.7708 6.1938 6.4062 6.4062 -0.277 (-4.15%) 10,949
31 May 2021 USD 6.0016 6.6985 5.8086 6.6836 6.6836 +0.682 (+11.36%) 9,152
30 May 2021 USD 5.775 6.1613 5.5 6.0016 6.0016 +0.227 (+3.92%) 7,635
29 May 2021 USD 6.0416 6.225 5.4802 5.775 5.775 -0.267 (-4.42%) 27,114
28 May 2021 USD 6.8896 6.9791 5.8854 6.0418 6.0418 -0.848 (-12.31%) 16,171
27 May 2021 USD 7.2204 7.2551 6.5394 6.8896 6.8896 -0.388 (-5.33%) 73,098
26 May 2021 USD 6.274 7.4628 6.1275 7.2777 7.2777 +1.012 (+16.15%) 60,554
25 May 2021 USD 6.4144 6.7187 5.6381 6.266 6.266 -0.142 (-2.22%) 132,799
24 May 2021 USD 5.2704 6.5722 5.2544 6.4082 6.4082 +1.103 (+20.80%) 77,477
23 May 2021 USD 6.2878 6.4285 4.273 5.3048 5.3048 -1.001 (-15.88%) 250,816
22 May 2021 USD 7.4224 7.5789 6.204 6.3061 6.3061 -1.116 (-15.04%) 45,355
21 May 2021 USD 8.5307 9.0204 6.6122 7.4224 7.4224 -1.111 (-13.02%) 138,952



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms