| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 6.8367 | 6.9002 | 6.5306 | 6.619 | 6.619 | -0.167 (-2.47%) | 32,389 |
| 18 Jun 2021 | USD | 7.2142 | 7.229 | 6.5612 | 6.7864 | 6.7864 | -0.428 (-5.93%) | 27,306 |
| 17 Jun 2021 | USD | 7.2723 | 7.5408 | 7.0899 | 7.2142 | 7.2142 | -0.058 (-0.80%) | 23,992 |
| 16 Jun 2021 | USD | 7.3496 | 7.5408 | 7.021 | 7.2723 | 7.2723 | -0.306 (-4.04%) | 31,616 |
| 15 Jun 2021 | USD | 7.4334 | 7.6224 | 7.2916 | 7.5784 | 7.5784 | +0.325 (+4.48%) | 28,569 |
| 14 Jun 2021 | USD | 7.171 | 7.4186 | 6.9179 | 7.2532 | 7.2532 | +0.067 (+0.94%) | 25,303 |
| 13 Jun 2021 | USD | 6.7858 | 7.2394 | 6.5365 | 7.186 | 7.186 | +0.421 (+6.22%) | 22,333 |
| 12 Jun 2021 | USD | 6.788 | 6.9285 | 6.4706 | 6.7654 | 6.7654 | -0.005 (-0.07%) | 20,233 |
| 11 Jun 2021 | USD | 7.5472 | 7.576 | 6.6666 | 6.7703 | 6.7703 | -0.788 (-10.42%) | 53,393 |
| 10 Jun 2021 | USD | 7.746 | 7.8672 | 7.3775 | 7.5582 | 7.5582 | -0.188 (-2.42%) | 17,321 |
| 9 Jun 2021 | USD | 7.5815 | 7.9712 | 7.2916 | 7.746 | 7.746 | +0.111 (+1.45%) | 57,784 |
| 8 Jun 2021 | USD | 7.2695 | 7.7447 | 6.4583 | 7.6355 | 7.6355 | +0.366 (+5.03%) | 60,190 |
| 7 Jun 2021 | USD | 7.9081 | 8.2291 | 7.2396 | 7.2695 | 7.2695 | -0.639 (-8.08%) | 28,336 |
| 6 Jun 2021 | USD | 7.5033 | 8.0313 | 7.4072 | 7.9081 | 7.9081 | +0.408 (+5.44%) | 21,141 |
| 5 Jun 2021 | USD | 7.2644 | 8.0208 | 7.2033 | 7.5 | 7.5 | +0.244 (+3.36%) | 38,435 |
| 4 Jun 2021 | USD | 7.6767 | 7.737 | 6.8008 | 7.256 | 7.256 | -0.419 (-5.46%) | 54,497 |
| 3 Jun 2021 | USD | 6.8749 | 7.9166 | 6.8108 | 7.6749 | 7.6749 | +0.8 (+11.64%) | 54,105 |
| 2 Jun 2021 | USD | 6.4062 | 7.0102 | 6.2751 | 6.8749 | 6.8749 | +0.469 (+7.32%) | 12,932 |
| 1 Jun 2021 | USD | 6.6903 | 6.7708 | 6.1938 | 6.4062 | 6.4062 | -0.277 (-4.15%) | 10,949 |
| 31 May 2021 | USD | 6.0016 | 6.6985 | 5.8086 | 6.6836 | 6.6836 | +0.682 (+11.36%) | 9,152 |
| 30 May 2021 | USD | 5.775 | 6.1613 | 5.5 | 6.0016 | 6.0016 | +0.227 (+3.92%) | 7,635 |
| 29 May 2021 | USD | 6.0416 | 6.225 | 5.4802 | 5.775 | 5.775 | -0.267 (-4.42%) | 27,114 |
| 28 May 2021 | USD | 6.8896 | 6.9791 | 5.8854 | 6.0418 | 6.0418 | -0.848 (-12.31%) | 16,171 |
| 27 May 2021 | USD | 7.2204 | 7.2551 | 6.5394 | 6.8896 | 6.8896 | -0.388 (-5.33%) | 73,098 |
| 26 May 2021 | USD | 6.274 | 7.4628 | 6.1275 | 7.2777 | 7.2777 | +1.012 (+16.15%) | 60,554 |
| 25 May 2021 | USD | 6.4144 | 6.7187 | 5.6381 | 6.266 | 6.266 | -0.142 (-2.22%) | 132,799 |
| 24 May 2021 | USD | 5.2704 | 6.5722 | 5.2544 | 6.4082 | 6.4082 | +1.103 (+20.80%) | 77,477 |
| 23 May 2021 | USD | 6.2878 | 6.4285 | 4.273 | 5.3048 | 5.3048 | -1.001 (-15.88%) | 250,816 |
| 22 May 2021 | USD | 7.4224 | 7.5789 | 6.204 | 6.3061 | 6.3061 | -1.116 (-15.04%) | 45,355 |
| 21 May 2021 | USD | 8.5307 | 9.0204 | 6.6122 | 7.4224 | 7.4224 | -1.111 (-13.02%) | 138,952 |
