| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 7.0359 | 9.102 | 6.4616 | 8.533 | 8.533 | +1.478 (+20.94%) | 263,483 |
| 19 May 2021 | USD | 11.0409 | 11.2493 | 6.1833 | 7.0555 | 7.0555 | -3.98 (-36.06%) | 648,106 |
| 18 May 2021 | USD | 9.6741 | 11.4031 | 9.6122 | 11.0352 | 11.0352 | +1.294 (+13.28%) | 570,086 |
| 17 May 2021 | USD | 10.1094 | 10.8387 | 9.4461 | 9.7412 | 9.7412 | -0.377 (-3.72%) | 291,416 |
| 16 May 2021 | USD | 9.2455 | 10.9534 | 9.2022 | 10.118 | 10.118 | +0.856 (+9.24%) | 141,831 |
| 15 May 2021 | USD | 9.503 | 9.6019 | 8.75 | 9.2621 | 9.2621 | -0.241 (-2.53%) | 54,024 |
| 14 May 2021 | USD | 9.0734 | 9.8654 | 8.9266 | 9.503 | 9.503 | +0.451 (+4.98%) | 92,044 |
| 13 May 2021 | USD | 9.3982 | 9.9591 | 8.4504 | 9.0525 | 9.0525 | -0.376 (-3.99%) | 171,187 |
| 12 May 2021 | USD | 10.2323 | 10.6503 | 9.4285 | 9.4285 | 9.4285 | -0.792 (-7.75%) | 151,248 |
| 11 May 2021 | USD | 9.786 | 10.2857 | 9.2342 | 10.2201 | 10.2201 | +0.434 (+4.44%) | 143,368 |
| 10 May 2021 | USD | 10.275 | 10.5555 | 9.2159 | 9.786 | 9.786 | -0.493 (-4.79%) | 143,730 |
| 9 May 2021 | USD | 10.6213 | 10.7155 | 9.9846 | 10.2787 | 10.2787 | -0.343 (-3.23%) | 79,530 |
| 8 May 2021 | USD | 10.0028 | 10.7404 | 9.8571 | 10.6213 | 10.6213 | +0.608 (+6.08%) | 120,643 |
| 7 May 2021 | USD | 10.1483 | 10.5621 | 9.6386 | 10.0129 | 10.0129 | -0.165 (-1.62%) | 67,869 |
| 6 May 2021 | USD | 10.5468 | 10.5473 | 10.0044 | 10.1777 | 10.1777 | -0.371 (-3.51%) | 140,484 |
| 5 May 2021 | USD | 9.9218 | 10.7086 | 9.8571 | 10.5483 | 10.5483 | +0.603 (+6.06%) | 121,381 |
| 4 May 2021 | USD | 10.8138 | 11.1428 | 9.85 | 9.9452 | 9.9452 | -0.914 (-8.42%) | 184,981 |
| 3 May 2021 | USD | 10.6711 | 11.3501 | 10.64 | 10.8591 | 10.8591 | +0.192 (+1.80%) | 222,904 |
| 2 May 2021 | USD | 11.0271 | 11.0782 | 10.3149 | 10.6672 | 10.6672 | -0.36 (-3.26%) | 104,983 |
| 1 May 2021 | USD | 9.8287 | 11.059 | 9.6129 | 11.027 | 11.027 | +1.193 (+12.13%) | 113,905 |
| 30 Apr 2021 | USD | 9.6721 | 10.1147 | 9.475 | 9.8337 | 9.8337 | +0.181 (+1.88%) | 91,515 |
| 29 Apr 2021 | USD | 10.1582 | 10.2591 | 9.3 | 9.6524 | 9.6524 | -0.506 (-4.98%) | 166,573 |
| 28 Apr 2021 | USD | 10.1403 | 10.4348 | 9.4102 | 10.1582 | 10.1582 | +0.018 (+0.18%) | 327,426 |
| 27 Apr 2021 | USD | 9.8571 | 10.7184 | 9.8571 | 10.1403 | 10.1403 | +0.26 (+2.63%) | 416,408 |
| 26 Apr 2021 | USD | 9.7129 | 10.635 | 9.5204 | 9.8803 | 9.8803 | +0.185 (+1.91%) | 413,445 |
| 25 Apr 2021 | USD | 8.4166 | 9.8469 | 8.3864 | 9.6954 | 9.6954 | +1.271 (+15.08%) | 295,431 |
| 24 Apr 2021 | USD | 7.9081 | 8.8775 | 7.3694 | 8.4246 | 8.4246 | +0.516 (+6.53%) | 242,175 |
| 23 Apr 2021 | USD | 8.4025 | 8.7249 | 6.9387 | 7.9081 | 7.9081 | -0.489 (-5.83%) | 382,483 |
| 22 Apr 2021 | USD | 7.4066 | 8.8281 | 7.2517 | 8.3976 | 8.3976 | +0.991 (+13.38%) | 344,539 |
| 21 Apr 2021 | USD | 7.2504 | 7.8519 | 6.9756 | 7.4066 | 7.4066 | +0.146 (+2.01%) | 234,474 |
