| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 4.4346 | 4.598 | 4.4346 | 4.4668 | 4.4668 | +0.032 (+0.72%) | 4,730 |
| 12 Aug 2022 | USD | 4.3064 | 4.4386 | 4.2256 | 4.4347 | 4.4347 | +0.128 (+2.98%) | 7,023 |
| 11 Aug 2022 | USD | 4.3037 | 4.4295 | 4.2845 | 4.3064 | 4.3064 | +0.003 (+0.06%) | 12,940 |
| 10 Aug 2022 | USD | 4.1948 | 4.3344 | 4.1011 | 4.3037 | 4.3037 | +0.109 (+2.60%) | 8,522 |
| 9 Aug 2022 | USD | 4.4307 | 4.4474 | 4.1694 | 4.1948 | 4.1948 | -0.239 (-5.39%) | 11,854 |
| 8 Aug 2022 | USD | 4.3621 | 4.5076 | 4.3621 | 4.434 | 4.434 | +0.072 (+1.65%) | 12,468 |
| 7 Aug 2022 | USD | 4.3777 | 4.4132 | 4.3028 | 4.3621 | 4.3621 | -0.026 (-0.58%) | 3,488 |
| 6 Aug 2022 | USD | 4.43 | 4.5055 | 4.3802 | 4.3877 | 4.3877 | -0.048 (-1.07%) | 6,954 |
| 5 Aug 2022 | USD | 4.3112 | 4.5019 | 4.2985 | 4.4353 | 4.4353 | +0.124 (+2.88%) | 19,029 |
| 4 Aug 2022 | USD | 4.2983 | 4.4479 | 4.2475 | 4.3112 | 4.3112 | +0.013 (+0.30%) | 12,020 |
| 3 Aug 2022 | USD | 4.4191 | 4.4419 | 4.2495 | 4.2983 | 4.2983 | -0.116 (-2.64%) | 5,413 |
| 2 Aug 2022 | USD | 4.5412 | 4.5648 | 4.3485 | 4.4147 | 4.4147 | -0.127 (-2.79%) | 4,693 |
| 1 Aug 2022 | USD | 4.6199 | 4.6786 | 4.5213 | 4.5412 | 4.5412 | -0.079 (-1.70%) | 1,171 |
| 31 Jul 2022 | USD | 4.7367 | 4.8333 | 4.6121 | 4.6199 | 4.6199 | -0.117 (-2.47%) | 9,561 |
| 30 Jul 2022 | USD | 4.8528 | 4.9495 | 4.7151 | 4.7367 | 4.7367 | -0.116 (-2.38%) | 1,684 |
| 29 Jul 2022 | USD | 4.9036 | 4.9616 | 4.7484 | 4.8522 | 4.8522 | -0.051 (-1.05%) | 5,724 |
| 28 Jul 2022 | USD | 4.7613 | 4.9204 | 4.6917 | 4.9036 | 4.9036 | +0.144 (+3.02%) | 2,201 |
| 27 Jul 2022 | USD | 4.5351 | 4.7603 | 4.4606 | 4.76 | 4.76 | +0.222 (+4.88%) | 1,128 |
| 26 Jul 2022 | USD | 4.6868 | 4.6868 | 4.3718 | 4.5385 | 4.5385 | -0.148 (-3.16%) | 7,816 |
| 25 Jul 2022 | USD | 5.0639 | 5.0639 | 4.62 | 4.6868 | 4.6868 | -0.377 (-7.45%) | 5,216 |
| 24 Jul 2022 | USD | 5.0007 | 5.1836 | 4.9198 | 5.0639 | 5.0639 | +0.063 (+1.26%) | 2,691 |
| 23 Jul 2022 | USD | 5.0091 | 5.1149 | 4.856 | 5.0007 | 5.0007 | -0.008 (-0.17%) | 8,382 |
| 22 Jul 2022 | USD | 5.1244 | 5.2544 | 4.9488 | 5.0091 | 5.0091 | -0.115 (-2.25%) | 12,430 |
| 21 Jul 2022 | USD | 5.0093 | 5.1353 | 4.8173 | 5.1244 | 5.1244 | +0.115 (+2.30%) | 31,545 |
| 20 Jul 2022 | USD | 5.3281 | 5.4679 | 4.9623 | 5.0092 | 5.0092 | -0.318 (-5.96%) | 57,428 |
| 19 Jul 2022 | USD | 5.1965 | 5.4506 | 5.1564 | 5.3269 | 5.3269 | +0.13 (+2.51%) | 4,235 |
| 18 Jul 2022 | USD | 4.9822 | 5.2491 | 4.8537 | 5.1965 | 5.1965 | +0.214 (+4.30%) | 8,638 |
| 17 Jul 2022 | USD | 5.015 | 5.3785 | 4.9822 | 4.9822 | 4.9822 | -0.023 (-0.46%) | 62,316 |
| 16 Jul 2022 | USD | 4.5693 | 5.1514 | 4.5497 | 5.005 | 5.005 | +0.437 (+9.56%) | 4,784 |
| 15 Jul 2022 | USD | 4.5065 | 4.6587 | 4.4665 | 4.5682 | 4.5682 | +0.062 (+1.37%) | 2,280 |
