| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 3.1821 | 4 | 3.0714 | 3.9713 | 3.9713 | +0.782 (+24.50%) | 53,827 |
| 18 Feb 2021 | USD | 3.0142 | 3.3723 | 3.0004 | 3.1897 | 3.1897 | +0.188 (+6.26%) | 19,379 |
| 17 Feb 2021 | USD | 2.9123 | 3.1499 | 2.7517 | 3.0019 | 3.0019 | +0.074 (+2.51%) | 27,385 |
| 16 Feb 2021 | USD | 3.021 | 3.1787 | 2.8571 | 2.9283 | 2.9283 | -0.093 (-3.07%) | 6,726 |
| 15 Feb 2021 | USD | 3.126 | 3.2144 | 2.78 | 3.021 | 3.021 | -0.098 (-3.13%) | 74,127 |
| 14 Feb 2021 | USD | 3.0297 | 4.8061 | 2.7735 | 3.1186 | 3.1186 | +0.089 (+2.93%) | 476,967 |
| 13 Feb 2021 | USD | 3.4566 | 3.5909 | 2.9209 | 3.0297 | 3.0297 | -0.427 (-12.35%) | 74,066 |
| 12 Feb 2021 | USD | 3.3754 | 3.8223 | 3.3714 | 3.4567 | 3.4567 | +0.081 (+2.41%) | 8,231 |
| 11 Feb 2021 | USD | 3.3398 | 3.5523 | 3.2299 | 3.3754 | 3.3754 | +0.036 (+1.09%) | 13,260 |
| 10 Feb 2021 | USD | 2.783 | 3.4184 | 2.6644 | 3.339 | 3.339 | +0.591 (+21.50%) | 18,724 |
| 9 Feb 2021 | USD | 2.7677 | 2.8623 | 2.5857 | 2.7482 | 2.7482 | -0.021 (-0.77%) | 5,845 |
| 8 Feb 2021 | USD | 2.3366 | 2.7869 | 2.2529 | 2.7694 | 2.7694 | +0.441 (+18.93%) | 61,785 |
| 7 Feb 2021 | USD | 2.2955 | 2.4033 | 2.1274 | 2.3285 | 2.3285 | +0.068 (+2.99%) | 72,665 |
| 6 Feb 2021 | USD | 2.4897 | 2.5953 | 2.1619 | 2.261 | 2.261 | -0.229 (-9.19%) | 42,659 |
| 5 Feb 2021 | USD | 2.3506 | 2.6404 | 2.3106 | 2.4897 | 2.4897 | +0.147 (+6.26%) | 21,884 |
| 4 Feb 2021 | USD | 2.186 | 2.3855 | 2.0347 | 2.343 | 2.343 | +0.121 (+5.46%) | 37,178 |
| 3 Feb 2021 | USD | 2.1432 | 2.2336 | 1.9987 | 2.2217 | 2.2217 | +0.074 (+3.43%) | 13,031 |
| 2 Feb 2021 | USD | 1.9518 | 2.183 | 1.6441 | 2.148 | 2.148 | +0.195 (+9.96%) | 33,093 |
| 1 Feb 2021 | USD | 1.7712 | 1.9749 | 1.6667 | 1.9534 | 1.9534 | +0.191 (+10.85%) | 24,468 |
| 31 Jan 2021 | USD | 1.6492 | 1.7989 | 1.6271 | 1.7622 | 1.7622 | +0.106 (+6.42%) | 9,517 |
| 30 Jan 2021 | USD | 1.5553 | 1.6778 | 1.4918 | 1.6559 | 1.6559 | +0.101 (+6.47%) | 16,956 |
| 29 Jan 2021 | USD | 1.573 | 1.6338 | 1.0849 | 1.5553 | 1.5553 | +0.019 (+1.26%) | 56,381 |
| 28 Jan 2021 | USD | 1.516 | 1.6258 | 1.4503 | 1.5359 | 1.5359 | +0.021 (+1.41%) | 19,227 |
| 27 Jan 2021 | USD | 1.6766 | 1.6766 | 1.3559 | 1.5146 | 1.5146 | -0.147 (-8.87%) | 38,940 |
| 26 Jan 2021 | USD | 1.5278 | 1.677 | 1.4664 | 1.6621 | 1.6621 | +0.13 (+8.49%) | 50,745 |
| 25 Jan 2021 | USD | 1.538 | 1.6374 | 1.5006 | 1.532 | 1.532 | -0.006 (-0.39%) | 19,577 |
| 24 Jan 2021 | USD | 1.4393 | 1.538 | 1.4296 | 1.538 | 1.538 | +0.099 (+6.86%) | 2,896 |
| 23 Jan 2021 | USD | 1.3931 | 1.4604 | 1.3923 | 1.4393 | 1.4393 | +0.043 (+3.10%) | 413 |
| 22 Jan 2021 | USD | 1.2908 | 1.4237 | 1.1359 | 1.396 | 1.396 | +0.106 (+8.19%) | 3,823 |
| 21 Jan 2021 | USD | 1.5508 | 1.5979 | 1.2598 | 1.2903 | 1.2903 | -0.26 (-16.79%) | 232,316 |
