Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1.5183 | 1.5635 | 1.3638 | 1.5506 | 1.5506 | +0.029 (+1.93%) | 72,338 |
19 Jan 2021 | USD | 1.5583 | 1.6324 | 1.4629 | 1.5212 | 1.5212 | -0.01 (-0.63%) | 16,877 |
18 Jan 2021 | USD | 1.5099 | 1.6406 | 1.4303 | 1.5309 | 1.5309 | +0.028 (+1.88%) | 13,266 |
17 Jan 2021 | USD | 1.4256 | 1.5505 | 1.32 | 1.5026 | 1.5026 | +0.077 (+5.40%) | 7,818 |
16 Jan 2021 | USD | 1.3655 | 1.4939 | 1.3325 | 1.4256 | 1.4256 | +0.06 (+4.40%) | 1,124 |
15 Jan 2021 | USD | 1.3917 | 1.4502 | 1.2471 | 1.3655 | 1.3655 | -0.034 (-2.42%) | 7,387 |
14 Jan 2021 | USD | 1.409 | 1.52 | 1.3084 | 1.3994 | 1.3994 | -0.025 (-1.73%) | 24,568 |
13 Jan 2021 | USD | 1.3538 | 1.4452 | 1.2791 | 1.424 | 1.424 | +0.062 (+4.53%) | 7,419 |
12 Jan 2021 | USD | 1.2563 | 1.4383 | 1.2231 | 1.3623 | 1.3623 | +0.106 (+8.44%) | 8,258 |
11 Jan 2021 | USD | 1.4274 | 1.4274 | 1.0887 | 1.2563 | 1.2563 | -0.171 (-11.99%) | 10,592 |
10 Jan 2021 | USD | 1.4503 | 1.5654 | 1.311 | 1.4274 | 1.4274 | -0.011 (-0.80%) | 36,164 |
9 Jan 2021 | USD | 1.4206 | 1.5017 | 1.304 | 1.4389 | 1.4389 | 0.0 (0.0%) | 33,644 |