| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 3.5055 | 3.9402 | 3.359 | 3.6415 | 3.6415 | +0.167 (+4.82%) | 21,772 |
| 13 Jun 2022 | USD | 3.6836 | 3.6836 | 3.3078 | 3.4741 | 3.4741 | -0.212 (-5.76%) | 3,573 |
| 12 Jun 2022 | USD | 3.8139 | 3.881 | 3.621 | 3.6864 | 3.6864 | -0.128 (-3.34%) | 27,096 |
| 11 Jun 2022 | USD | 4.0269 | 4.2136 | 3.7579 | 3.8139 | 3.8139 | -0.213 (-5.29%) | 708 |
| 10 Jun 2022 | USD | 4.2465 | 4.3697 | 4.0247 | 4.0269 | 4.0269 | -0.22 (-5.17%) | 9,486 |
| 9 Jun 2022 | USD | 4.2084 | 4.4279 | 4.1792 | 4.2465 | 4.2465 | +0.038 (+0.91%) | 396 |
| 8 Jun 2022 | USD | 4.2182 | 4.3102 | 4.19 | 4.2084 | 4.2084 | -0.01 (-0.23%) | 1,499 |
| 7 Jun 2022 | USD | 4.3276 | 4.3276 | 4.0461 | 4.2182 | 4.2182 | -0.109 (-2.53%) | 2,533 |
| 6 Jun 2022 | USD | 4.1519 | 4.494 | 4.1519 | 4.3276 | 4.3276 | +0.176 (+4.23%) | 403 |
| 5 Jun 2022 | USD | 4.122 | 4.2078 | 4.0672 | 4.1519 | 4.1519 | +0.015 (+0.37%) | 82 |
| 4 Jun 2022 | USD | 4.1618 | 4.18 | 3.9875 | 4.1364 | 4.1364 | -0.025 (-0.61%) | 1,297 |
| 3 Jun 2022 | USD | 4.3495 | 4.3897 | 4.0878 | 4.1618 | 4.1618 | -0.188 (-4.32%) | 1,061 |
| 2 Jun 2022 | USD | 4.2566 | 4.4107 | 4.1748 | 4.3496 | 4.3496 | +0.093 (+2.18%) | 1,895 |
| 1 Jun 2022 | USD | 4.7211 | 4.7449 | 4.2566 | 4.2566 | 4.2566 | -0.47 (-9.94%) | 3,777 |
| 31 May 2022 | USD | 4.78 | 4.9447 | 4.6186 | 4.7264 | 4.7264 | -0.052 (-1.09%) | 3,445 |
| 30 May 2022 | USD | 4.6515 | 4.8896 | 4.5794 | 4.7785 | 4.7785 | +0.127 (+2.73%) | 1,067 |
| 29 May 2022 | USD | 4.6331 | 4.6815 | 4.454 | 4.6515 | 4.6515 | +0.018 (+0.40%) | 1,216 |
| 28 May 2022 | USD | 4.4655 | 4.6331 | 4.4212 | 4.6331 | 4.6331 | +0.181 (+4.07%) | 1,121 |
| 27 May 2022 | USD | 4.6552 | 4.7748 | 4.3675 | 4.4521 | 4.4521 | -0.282 (-5.96%) | 17,473 |
| 26 May 2022 | USD | 4.9969 | 5 | 4.5075 | 4.7344 | 4.7344 | -0.263 (-5.25%) | 6,302 |
| 25 May 2022 | USD | 5.1507 | 5.1875 | 4.9948 | 4.9969 | 4.9969 | -0.154 (-2.99%) | 17,088 |
| 24 May 2022 | USD | 5.0933 | 5.1839 | 4.8514 | 5.1507 | 5.1507 | +0.059 (+1.15%) | 4,839 |
| 23 May 2022 | USD | 5.2869 | 5.4957 | 5.0766 | 5.0922 | 5.0922 | -0.195 (-3.68%) | 1,817 |
| 22 May 2022 | USD | 5.166 | 5.3984 | 5.0458 | 5.2869 | 5.2869 | +0.131 (+2.54%) | 3,930 |
| 21 May 2022 | USD | 5.0376 | 5.166 | 4.9857 | 5.156 | 5.156 | +0.118 (+2.34%) | 4,972 |
| 20 May 2022 | USD | 5.314 | 5.3538 | 4.8737 | 5.038 | 5.038 | -0.276 (-5.19%) | 41,195 |
| 19 May 2022 | USD | 5.0869 | 5.3757 | 4.9519 | 5.314 | 5.314 | +0.228 (+4.48%) | 24,569 |
| 18 May 2022 | USD | 5.7758 | 6.6824 | 5.0754 | 5.0862 | 5.0862 | -0.69 (-11.94%) | 1,369,066 |
| 17 May 2022 | USD | 5.5227 | 5.8053 | 5.4881 | 5.7758 | 5.7758 | +0.253 (+4.58%) | 298,037 |
| 16 May 2022 | USD | 5.8559 | 5.8567 | 5.3823 | 5.5227 | 5.5227 | -0.333 (-5.69%) | 19,974 |
