| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 5.422 | 5.8731 | 5.2534 | 5.8559 | 5.8559 | +0.434 (+8.00%) | 3,015 |
| 14 May 2022 | USD | 5.1669 | 5.473 | 4.9897 | 5.422 | 5.422 | +0.255 (+4.94%) | 5,588 |
| 13 May 2022 | USD | 4.7437 | 5.7877 | 4.6937 | 5.1669 | 5.1669 | +0.423 (+8.92%) | 20,494 |
| 12 May 2022 | USD | 5.0898 | 5.3149 | 4.2513 | 4.7437 | 4.7437 | -0.346 (-6.80%) | 729,819 |
| 11 May 2022 | USD | 6.2592 | 6.4266 | 4.7611 | 5.0898 | 5.0898 | -1.177 (-18.79%) | 311,386 |
| 10 May 2022 | USD | 6.0768 | 6.7829 | 5.9739 | 6.2672 | 6.2672 | +0.165 (+2.71%) | 114,175 |
| 9 May 2022 | USD | 7.058 | 7.1594 | 6.0983 | 6.1018 | 6.1018 | -0.94 (-13.35%) | 256,429 |
| 8 May 2022 | USD | 7.3626 | 7.4022 | 7.0182 | 7.0422 | 7.0422 | -0.32 (-4.35%) | 96,225 |
| 7 May 2022 | USD | 7.5991 | 7.6756 | 7.2772 | 7.3626 | 7.3626 | -0.236 (-3.11%) | 141,041 |
| 6 May 2022 | USD | 7.8846 | 7.8903 | 7.4463 | 7.5991 | 7.5991 | -0.285 (-3.61%) | 100,188 |
| 5 May 2022 | USD | 8.6276 | 8.7925 | 7.6822 | 7.8841 | 7.8841 | -0.744 (-8.62%) | 61,040 |
| 4 May 2022 | USD | 8.0242 | 8.6276 | 8.0015 | 8.6276 | 8.6276 | +0.603 (+7.52%) | 27,948 |
| 3 May 2022 | USD | 8.2671 | 8.3417 | 7.9405 | 8.0242 | 8.0242 | -0.243 (-2.94%) | 55,733 |
| 2 May 2022 | USD | 8.3736 | 8.5462 | 8.0832 | 8.2671 | 8.2671 | -0.095 (-1.14%) | 135,963 |
| 1 May 2022 | USD | 8.0577 | 8.5218 | 8.0321 | 8.3624 | 8.3624 | +0.305 (+3.78%) | 134,895 |
| 30 Apr 2022 | USD | 8.7319 | 8.8015 | 7.9209 | 8.0577 | 8.0577 | -0.674 (-7.72%) | 181,375 |
| 29 Apr 2022 | USD | 9.1767 | 9.2253 | 8.6243 | 8.7319 | 8.7319 | -0.445 (-4.85%) | 88,279 |
| 28 Apr 2022 | USD | 9.2929 | 9.5223 | 9.0743 | 9.1766 | 9.1766 | -0.116 (-1.25%) | 53,140 |
| 27 Apr 2022 | USD | 9.1184 | 9.4263 | 9.0928 | 9.2929 | 9.2929 | +0.174 (+1.91%) | 66,271 |
| 26 Apr 2022 | USD | 9.7673 | 9.7999 | 9.0891 | 9.1184 | 9.1184 | -0.649 (-6.64%) | 61,992 |
| 25 Apr 2022 | USD | 9.7183 | 9.8165 | 9.2167 | 9.7673 | 9.7673 | +0.052 (+0.54%) | 121,082 |
| 24 Apr 2022 | USD | 9.8644 | 9.9559 | 9.6808 | 9.7149 | 9.7149 | -0.149 (-1.52%) | 69,560 |
| 23 Apr 2022 | USD | 9.9236 | 10.0657 | 9.7796 | 9.8644 | 9.8644 | -0.059 (-0.60%) | 43,896 |
| 22 Apr 2022 | USD | 10.1171 | 10.2988 | 9.8372 | 9.9236 | 9.9236 | -0.194 (-1.91%) | 190,288 |
| 21 Apr 2022 | USD | 10.4662 | 10.8846 | 9.9586 | 10.1171 | 10.1171 | -0.349 (-3.34%) | 272,908 |
| 20 Apr 2022 | USD | 10.7014 | 11.0157 | 10.3558 | 10.4662 | 10.4662 | -0.228 (-2.13%) | 237,144 |
| 19 Apr 2022 | USD | 10.275 | 10.6989 | 10.1391 | 10.6938 | 10.6938 | +0.419 (+4.08%) | 153,210 |
| 18 Apr 2022 | USD | 10.0865 | 10.3157 | 9.5889 | 10.275 | 10.275 | +0.188 (+1.87%) | 307,930 |
| 17 Apr 2022 | USD | 10.3464 | 10.683 | 10.0319 | 10.0867 | 10.0867 | -0.262 (-2.53%) | 191,721 |
| 16 Apr 2022 | USD | 10.2492 | 10.3775 | 10.1502 | 10.3485 | 10.3485 | +0.099 (+0.97%) | 147,951 |
