| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 10.1613 | 10.3246 | 10.0454 | 10.2492 | 10.2492 | +0.086 (+0.84%) | 250,146 |
| 14 Apr 2022 | USD | 10.5698 | 10.7686 | 10.0025 | 10.1635 | 10.1635 | -0.406 (-3.84%) | 134,002 |
| 13 Apr 2022 | USD | 10.2547 | 10.6425 | 10.1076 | 10.5698 | 10.5698 | +0.315 (+3.07%) | 289,120 |
| 12 Apr 2022 | USD | 9.833 | 10.6109 | 9.7943 | 10.2547 | 10.2547 | +0.422 (+4.29%) | 63,357 |
| 11 Apr 2022 | USD | 10.9396 | 11.0285 | 9.7667 | 9.833 | 9.833 | -1.133 (-10.33%) | 40,209 |
| 10 Apr 2022 | USD | 11.1302 | 11.4002 | 10.8897 | 10.9655 | 10.9655 | -0.165 (-1.48%) | 24,477 |
| 9 Apr 2022 | USD | 11.0005 | 11.1759 | 10.8424 | 11.1302 | 11.1302 | +0.14 (+1.28%) | 35,026 |
| 8 Apr 2022 | USD | 12.0015 | 12.2862 | 10.9203 | 10.9899 | 10.9899 | -1.025 (-8.53%) | 51,094 |
| 7 Apr 2022 | USD | 11.5036 | 12.07 | 11.3925 | 12.0151 | 12.0151 | +0.523 (+4.55%) | 41,652 |
| 6 Apr 2022 | USD | 12.9439 | 12.9439 | 11.4911 | 11.492 | 11.492 | -1.438 (-11.12%) | 105,104 |
| 5 Apr 2022 | USD | 13.6413 | 13.841 | 12.8896 | 12.9296 | 12.9296 | -0.691 (-5.07%) | 81,290 |
| 4 Apr 2022 | USD | 14.3191 | 14.445 | 13.1451 | 13.6204 | 13.6204 | -0.699 (-4.88%) | 144,069 |
| 3 Apr 2022 | USD | 14.1375 | 14.6488 | 13.9365 | 14.3191 | 14.3191 | +0.182 (+1.28%) | 132,146 |
| 2 Apr 2022 | USD | 14.1307 | 14.7991 | 14.0175 | 14.1375 | 14.1375 | +0.007 (+0.05%) | 129,416 |
| 1 Apr 2022 | USD | 12.9011 | 14.302 | 12.4933 | 14.1307 | 14.1307 | +1.23 (+9.53%) | 138,153 |
| 31 Mar 2022 | USD | 12.9594 | 13.6058 | 12.9011 | 12.9011 | 12.9011 | -0.058 (-0.45%) | 144,561 |
| 30 Mar 2022 | USD | 12.3502 | 13.4254 | 11.9149 | 12.9594 | 12.9594 | +0.641 (+5.20%) | 76,551 |
| 29 Mar 2022 | USD | 12.0868 | 12.7263 | 11.969 | 12.3185 | 12.3185 | +0.231 (+1.91%) | 28,069 |
| 28 Mar 2022 | USD | 11.9704 | 12.4353 | 11.7942 | 12.0875 | 12.0875 | +0.117 (+0.98%) | 41,457 |
| 27 Mar 2022 | USD | 11.6765 | 11.9782 | 11.2431 | 11.9704 | 11.9704 | +0.294 (+2.52%) | 35,619 |
| 26 Mar 2022 | USD | 11.4534 | 11.7714 | 11.2939 | 11.6765 | 11.6765 | +0.227 (+1.98%) | 62,742 |
| 25 Mar 2022 | USD | 12.1157 | 12.4194 | 11.1777 | 11.4496 | 11.4496 | -0.666 (-5.50%) | 929,827 |
| 24 Mar 2022 | USD | 11.5169 | 12.3184 | 11.2502 | 12.1157 | 12.1157 | +0.648 (+5.65%) | 202,155 |
| 23 Mar 2022 | USD | 10.6656 | 11.4915 | 10.631 | 11.4681 | 11.4681 | +0.802 (+7.52%) | 177,869 |
| 22 Mar 2022 | USD | 10.51 | 11.0848 | 9.934 | 10.6656 | 10.6656 | +0.156 (+1.48%) | 1,271,168 |
| 21 Mar 2022 | USD | 10.5511 | 10.75 | 10.3624 | 10.51 | 10.51 | -0.005 (-0.05%) | 33,648 |
| 20 Mar 2022 | USD | 10.9854 | 11.1638 | 10.4922 | 10.5155 | 10.5155 | -0.454 (-4.14%) | 30,755 |
| 19 Mar 2022 | USD | 10.011 | 11.114 | 10.007 | 10.9697 | 10.9697 | +0.959 (+9.58%) | 1,523,909 |
| 18 Mar 2022 | USD | 9.6397 | 10.1341 | 9.4586 | 10.011 | 10.011 | +0.368 (+3.82%) | 16,466 |
| 17 Mar 2022 | USD | 9.5748 | 9.9126 | 9.5437 | 9.6425 | 9.6425 | +0.06 (+0.63%) | 319,760 |
