| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 38.2708 | 38.2708 | 38.2708 | 38.2708 | 38.2708 | -0.132 (-0.34%) | 580 |
| 22 Mar 2024 | USD | 38.4031 | 38.4031 | 38.4031 | 38.4031 | 38.4031 | -0.098 (-0.25%) | 2,000 |
| 21 Mar 2024 | USD | 38.5007 | 38.5007 | 38.5007 | 38.5007 | 38.5007 | +0.352 (+0.92%) | 250 |
| 20 Mar 2024 | USD | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 38.1484 | -0.134 (-0.35%) | 820 |
| 12 Mar 2024 | USD | 38.2717 | 38.2821 | 38.2692 | 38.2821 | 38.2821 | +0.848 (+2.27%) | 4,307 |
| 11 Mar 2024 | USD | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 37.4337 | +0.061 (+0.16%) | 880 |
| 28 Feb 2024 | USD | 37.3725 | 37.3725 | 37.3725 | 37.3725 | 37.3725 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 37.3725 | 37.3725 | 37.3725 | 37.3725 | 37.3725 | -0.135 (-0.36%) | 921 |
| 26 Feb 2024 | USD | 37.5075 | 37.5075 | 37.5075 | 37.5075 | 37.5075 | +0.697 (+1.89%) | 128 |
| 23 Feb 2024 | USD | 36.8109 | 36.8109 | 36.8109 | 36.8109 | 36.8109 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 36.8109 | 36.8109 | 36.8109 | 36.8109 | 36.8109 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 36.8109 | 36.8109 | 36.8109 | 36.8109 | 36.8109 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 36.8109 | 36.8109 | 36.8109 | 36.8109 | 36.8109 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 36.8109 | 36.8109 | 36.8109 | 36.8109 | 36.8109 | -0.018 (-0.05%) | 1,000 |
| 15 Feb 2024 | USD | 36.8289 | 36.8289 | 36.8289 | 36.8289 | 36.8289 | -0.452 (-1.21%) | 263 |
| 14 Feb 2024 | USD | 37.2812 | 37.2812 | 37.2812 | 37.2812 | 37.2812 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 37.2812 | 37.2812 | 37.2812 | 37.2812 | 37.2812 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 37.2812 | 37.2812 | 37.2812 | 37.2812 | 37.2812 | 0.0 (0.0%) | 0 |
