| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 38.3788 | 38.3788 | 38.3788 | 38.3788 | 38.3788 | +0.629 (+1.67%) | 118 |
| 25 Apr 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.443 (-1.16%) | 0 |
| 23 Apr 2024 | USD | 38.1932 | 38.1932 | 38.1932 | 38.1932 | 38.1932 | +0.443 (+1.17%) | 190 |
| 22 Apr 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.474 (+1.27%) | 1,600 |
| 19 Apr 2024 | USD | 37.2763 | 37.2763 | 37.2763 | 37.2763 | 37.2763 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 37.2763 | 37.2763 | 37.2763 | 37.2763 | 37.2763 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 37.2763 | 37.2763 | 37.2763 | 37.2763 | 37.2763 | -0.275 (-0.73%) | 1,453 |
| 9 Apr 2024 | USD | 37.5512 | 37.5512 | 37.5512 | 37.5512 | 37.5512 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 37.5512 | 37.5512 | 37.5512 | 37.5512 | 37.5512 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 37.47 | 37.5512 | 37.47 | 37.5512 | 37.5512 | -0.25 (-0.66%) | 2,032 |
| 4 Apr 2024 | USD | 37.801 | 37.801 | 37.801 | 37.801 | 37.801 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 37.801 | 37.801 | 37.801 | 37.801 | 37.801 | -0.47 (-1.23%) | 4,730 |
| 2 Apr 2024 | USD | 38.2708 | 38.2708 | 38.2708 | 38.2708 | 38.2708 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 38.2708 | 38.2708 | 38.2708 | 38.2708 | 38.2708 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 38.2708 | 38.2708 | 38.2708 | 38.2708 | 38.2708 | -0.132 (-0.34%) | 580 |
| 22 Mar 2024 | USD | 38.4031 | 38.4031 | 38.4031 | 38.4031 | 38.4031 | -0.098 (-0.25%) | 2,000 |
| 21 Mar 2024 | USD | 38.5007 | 38.5007 | 38.5007 | 38.5007 | 38.5007 | +0.352 (+0.92%) | 250 |
| 20 Mar 2024 | USD | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 38.1484 | 38.1484 | 38.1484 | 38.1484 | 38.1484 | -0.134 (-0.35%) | 820 |
| 12 Mar 2024 | USD | 38.2717 | 38.2821 | 38.2692 | 38.2821 | 38.2821 | +0.848 (+2.27%) | 4,307 |
| 11 Mar 2024 | USD | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 37.4337 | 0.0 (0.0%) | 0 |
