SSgA SPDR ETFs Europe II plc - Recent Share Price (USX:SECTF)

USX:SECTF - SSgA SPDR ETFs Europe II plc - SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF SSgA SPDR ETFs Europe II plc -
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2023	USD	35.0275	35.0275	35.0275	35.0275	35.0275	0.0 (0.0%)	0
26 Dec 2023	USD	35.0275	35.0275	35.0275	35.0275	35.0275	0.0 (0.0%)	0
22 Dec 2023	USD	35.0275	35.0275	35.0275	35.0275	35.0275	0.0 (0.0%)	0
21 Dec 2023	USD	35.0275	35.0275	35.0275	35.0275	35.0275	0.0 (0.0%)	0
20 Dec 2023	USD	35.0275	35.0275	35.0275	35.0275	35.0275	0.0 (0.0%)	0
19 Dec 2023	USD	35.0275	35.0275	35.0275	35.0275	35.0275	0.0 (0.0%)	0
18 Dec 2023	USD	35.0275	35.0275	35.0275	35.0275	35.0275	0.0 (0.0%)	0
15 Dec 2023	USD	35.0275	35.0275	35.0275	35.0275	35.0275	0.0 (0.0%)	0
14 Dec 2023	USD	35.0275	35.0275	35.0275	35.0275	35.0275	0.0 (0.0%)	0
13 Dec 2023	USD	35.0275	35.0275	35.0275	35.0275	35.0275	0.0 (0.0%)	0
12 Dec 2023	USD	35.0275	35.0275	35.0275	35.0275	35.0275	0.0 (0.0%)	0
11 Dec 2023	USD	35.0275	35.0275	35.0275	35.0275	35.0275	0.0 (0.0%)	0
8 Dec 2023	USD	35.0649	35.0649	35.0275	35.0275	35.0275	-0.076 (-0.22%)	804
7 Dec 2023	USD	35.1034	35.1034	35.1034	35.1034	35.1034	0.0 (0.0%)	0
6 Dec 2023	USD	35.1034	35.1034	35.1034	35.1034	35.1034	0.0 (0.0%)	0
5 Dec 2023	USD	35.1034	35.1034	35.1034	35.1034	35.1034	0.0 (0.0%)	0
4 Dec 2023	USD	35.1034	35.1034	35.1034	35.1034	35.1034	0.0 (0.0%)	0
1 Dec 2023	USD	35.1034	35.1034	35.1034	35.1034	35.1034	+0.061 (+0.17%)	828
30 Nov 2023	USD	35.0425	35.0425	35.0425	35.0425	35.0425	0.0 (0.0%)	0
29 Nov 2023	USD	35.0425	35.0425	35.0425	35.0425	35.0425	0.0 (0.0%)	0
28 Nov 2023	USD	35.0425	35.0425	35.0425	35.0425	35.0425	0.0 (0.0%)	0
27 Nov 2023	USD	35.0425	35.0425	35.0425	35.0425	35.0425	+0.522 (+1.51%)	561
24 Nov 2023	USD	34.5201	34.5201	34.5201	34.5201	34.5201	0.0 (0.0%)	0
22 Nov 2023	USD	34.5201	34.5201	34.5201	34.5201	34.5201	0.0 (0.0%)	0
21 Nov 2023	USD	34.5201	34.5201	34.5201	34.5201	34.5201	0.0 (0.0%)	0
20 Nov 2023	USD	34.5201	34.5201	34.5201	34.5201	34.5201	+0.86 (+2.56%)	374
17 Nov 2023	USD	33.66	33.66	33.66	33.66	33.66	0.0 (0.0%)	0
16 Nov 2023	USD	33.66	33.66	33.66	33.66	33.66	0.0 (0.0%)	0
15 Nov 2023	USD	33.66	33.66	33.66	33.66	33.66	0.0 (0.0%)	0
14 Nov 2023	USD	33.66	33.66	33.66	33.66	33.66	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |