Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 1,000 |
22 Apr 2024 | USD | 1.85 | 1.86 | 1.83 | 1.86 | 1.86 | -0.03 (-1.59%) | 2,600 |
19 Apr 2024 | USD | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | +0.03 (+1.61%) | 1,200 |
18 Apr 2024 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 400 |
17 Apr 2024 | USD | 1.86 | 1.88 | 1.81 | 1.86 | 1.86 | +0.06 (+3.33%) | 17,600 |
16 Apr 2024 | USD | 1.8 | 1.85 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 6,500 |
15 Apr 2024 | USD | 1.86 | 1.9 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 3,200 |
12 Apr 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 500 |
11 Apr 2024 | USD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,400 |
10 Apr 2024 | USD | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 7,000 |
9 Apr 2024 | USD | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 1,000 |
8 Apr 2024 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.04 (+2.17%) | 1,000 |
5 Apr 2024 | USD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.05 (+2.79%) | 600 |
4 Apr 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 1,000 |
3 Apr 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,900 |
22 Mar 2024 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 1,000 |
20 Mar 2024 | USD | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | -0.02 (-1.09%) | 500 |
19 Mar 2024 | USD | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 600 |
18 Mar 2024 | USD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 700 |
15 Mar 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 1.81 | 1.88 | 1.81 | 1.85 | 1.85 | -0.06 (-3.14%) | 2,000 |
13 Mar 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 500 |