Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 1,100 |
21 Dec 2023 | USD | 2.04 | 2.05 | 2.02 | 2.05 | 2.05 | +0.04 (+1.99%) | 5,800 |
20 Dec 2023 | USD | 2.04 | 2.05 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 4,700 |
19 Dec 2023 | USD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.05 (+2.51%) | 4,100 |
18 Dec 2023 | USD | 2.03 | 2.05 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 2,800 |
15 Dec 2023 | USD | 1.99 | 2.03 | 1.98 | 2.01 | 2.01 | +0.11 (+5.79%) | 10,700 |
14 Dec 2023 | USD | 1.98 | 1.98 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 7,800 |
13 Dec 2023 | USD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.05 (+2.63%) | 6,600 |
12 Dec 2023 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | -0.03 (-1.55%) | 600 |
11 Dec 2023 | USD | 1.99 | 1.99 | 1.91 | 1.93 | 1.93 | -0.06 (-3.02%) | 5,700 |
8 Dec 2023 | USD | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 4,500 |
7 Dec 2023 | USD | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | -0.03 (-1.46%) | 2,100 |
6 Dec 2023 | USD | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,000 |
5 Dec 2023 | USD | 1.99 | 2 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 400 |
4 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.1 (+5.13%) | 2,500 |
30 Nov 2023 | USD | 1.9743 | 1.9743 | 1.94 | 1.95 | 1.95 | +0.03 (+1.56%) | 4,766 |
29 Nov 2023 | USD | 1.99 | 1.99 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 5,900 |
28 Nov 2023 | USD | 1.86 | 2 | 1.86 | 1.97 | 1.97 | +0.02 (+1.03%) | 22,500 |
27 Nov 2023 | USD | 1.97 | 1.97 | 1.86 | 1.95 | 1.95 | +0.06 (+3.17%) | 3,600 |
24 Nov 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 1,100 |
22 Nov 2023 | USD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 1,500 |
21 Nov 2023 | USD | 1.84 | 1.91 | 1.83 | 1.91 | 1.91 | +0.02 (+1.06%) | 6,000 |
20 Nov 2023 | USD | 1.91 | 1.91 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 3,300 |
17 Nov 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.08 (+4.42%) | 200 |
16 Nov 2023 | USD | 1.8 | 1.81 | 1.76 | 1.81 | 1.81 | +0.09 (+5.23%) | 4,500 |
15 Nov 2023 | USD | 1.72 | 1.77 | 1.69 | 1.72 | 1.72 | +0.04 (+2.38%) | 21,200 |
14 Nov 2023 | USD | 1.73 | 1.73 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 10,900 |
13 Nov 2023 | USD | 1.7 | 1.74 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 13,500 |