Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 1.75 | 1.75 | 1.7 | 1.74 | 1.74 | -0.06 (-3.33%) | 9,900 |
9 Nov 2023 | USD | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 1,600 |
8 Nov 2023 | USD | 1.72 | 1.8 | 1.69 | 1.8 | 1.8 | +0.13 (+7.78%) | 2,800 |
7 Nov 2023 | USD | 1.74 | 1.86 | 1.64 | 1.67 | 1.67 | +0.16 (+10.60%) | 31,900 |
6 Nov 2023 | USD | 1.79 | 1.79 | 1.51 | 1.51 | 1.51 | -0.29 (-16.11%) | 3,700 |
3 Nov 2023 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,600 |
2 Nov 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.71 | 1.8 | 1.7 | 1.79 | 1.79 | +0.04 (+2.29%) | 2,900 |
31 Oct 2023 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 19,600 |
30 Oct 2023 | USD | 1.77 | 1.83 | 1.77 | 1.78 | 1.78 | +0.02 (+1.14%) | 28,300 |
27 Oct 2023 | USD | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 17,900 |
26 Oct 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,300 |
25 Oct 2023 | USD | 1.9 | 1.9 | 1.77 | 1.78 | 1.78 | -0.08 (-4.30%) | 8,300 |
24 Oct 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 100 |
20 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.94 | 1.94 | 1.88 | 1.92 | 1.92 | -0.02 (-1.03%) | 2,500 |
18 Oct 2023 | USD | 1.95 | 1.95 | 1.9 | 1.94 | 1.94 | -0.02 (-1.02%) | 1,500 |
17 Oct 2023 | USD | 1.96 | 1.96 | 1.9 | 1.96 | 1.96 | 0.0 (0.0%) | 1,200 |
16 Oct 2023 | USD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,200 |
13 Oct 2023 | USD | 1.97 | 1.97 | 1.94 | 1.97 | 1.97 | +0.05 (+2.60%) | 1,900 |
12 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | -0.05 (-2.54%) | 2,900 |
10 Oct 2023 | USD | 1.82 | 1.98 | 1.82 | 1.97 | 1.97 | +0.01 (+0.51%) | 2,100 |
9 Oct 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 500 |
5 Oct 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 1.98 | 1.98 | 1.88 | 1.98 | 1.98 | -0.02 (-1%) | 7,200 |
2 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |