| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 14.58 | +0.06 (+1.25%) | 567 |
| 17 Sep 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.4 | -0.09 (-1.84%) | 4,767 |
| 16 Sep 2013 | USD | 4.71 | 4.89 | 4.71 | 4.89 | 14.67 | 0.0 (0.0%) | 733 |
| 13 Sep 2013 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 14.67 | +0.09 (+1.88%) | 500 |
| 12 Sep 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.4 | -0.06 (-1.23%) | 1,733 |
| 11 Sep 2013 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 14.58 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 4.92 | 4.92 | 4.8 | 4.86 | 14.58 | +0.03 (+0.62%) | 2,267 |
| 9 Sep 2013 | USD | 4.98 | 5.01 | 4.83 | 4.83 | 14.49 | -0.09 (-1.83%) | 6,300 |
| 6 Sep 2013 | USD | 5.01 | 5.01 | 4.92 | 4.92 | 14.76 | -0.03 (-0.61%) | 4,900 |
| 5 Sep 2013 | USD | 4.86 | 4.95 | 4.86 | 4.95 | 14.85 | -0.03 (-0.60%) | 3,500 |
| 4 Sep 2013 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 14.94 | +0.09 (+1.84%) | 5,833 |
| 3 Sep 2013 | USD | 4.86 | 4.95 | 4.86 | 4.89 | 14.67 | +0.09 (+1.88%) | 19,867 |
| 2 Sep 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 4.74 | 4.86 | 4.74 | 4.8 | 14.4 | +0.18 (+3.90%) | 2,233 |
| 29 Aug 2013 | USD | 4.71 | 4.71 | 4.62 | 4.62 | 13.86 | -0.15 (-3.14%) | 1,300 |
| 28 Aug 2013 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 14.31 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 4.77 | 4.8 | 4.74 | 4.77 | 14.31 | -0.12 (-2.45%) | 5,767 |
| 26 Aug 2013 | USD | 4.86 | 4.95 | 4.86 | 4.89 | 14.67 | 0.0 (0.0%) | 1,267 |
| 23 Aug 2013 | USD | 4.77 | 4.89 | 4.77 | 4.89 | 14.67 | +0.15 (+3.16%) | 533 |
| 22 Aug 2013 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 14.22 | -0.12 (-2.47%) | 133 |
| 21 Aug 2013 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 14.58 | +0.06 (+1.25%) | 667 |
| 20 Aug 2013 | USD | 4.92 | 4.95 | 4.8 | 4.8 | 14.4 | -0.15 (-3.03%) | 900 |
| 19 Aug 2013 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 14.85 | 0.0 (0.0%) | 167 |
| 16 Aug 2013 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 14.85 | +0.06 (+1.23%) | 1,433 |
| 15 Aug 2013 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 14.67 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 4.95 | 5.1 | 4.77 | 4.89 | 14.67 | -0.06 (-1.21%) | 2,033 |
| 13 Aug 2013 | USD | 5.22 | 5.22 | 4.95 | 4.95 | 14.85 | -0.27 (-5.17%) | 15,500 |
| 12 Aug 2013 | USD | 5.46 | 5.46 | 5.22 | 5.22 | 15.66 | -0.03 (-0.57%) | 1,800 |
| 9 Aug 2013 | USD | 5.46 | 5.46 | 5.25 | 5.25 | 15.75 | -0.18 (-3.31%) | 4,333 |
| 8 Aug 2013 | USD | 5.25 | 5.43 | 5.25 | 5.43 | 16.29 | +0.21 (+4.02%) | 1,467 |
