Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 8.22 | 8.46 | 8.22 | 8.46 | 8.46 | +0.31 (+3.80%) | 11,059 |
24 Apr 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 40 |
23 Apr 2024 | USD | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.11 (+1.37%) | 63,900 |
22 Apr 2024 | USD | 8.05 | 8.05 | 8.04 | 8.04 | 8.04 | +0.05 (+0.63%) | 200 |
19 Apr 2024 | USD | 7.93 | 7.99 | 7.93 | 7.99 | 7.99 | +0.02 (+0.25%) | 3,000 |
18 Apr 2024 | USD | 8.17 | 8.17 | 7.97 | 7.97 | 7.97 | -0.2 (-2.45%) | 153,200 |
17 Apr 2024 | USD | 8.05 | 8.17 | 7.97 | 8.17 | 8.17 | +0.14 (+1.74%) | 1,900 |
16 Apr 2024 | USD | 8.04 | 8.09 | 8 | 8.03 | 8.03 | -0.24 (-2.90%) | 10,100 |
15 Apr 2024 | USD | 8.4 | 8.46 | 8.27 | 8.27 | 8.27 | -0.12 (-1.43%) | 2,900 |
12 Apr 2024 | USD | 8.51 | 8.51 | 8.39 | 8.39 | 8.39 | -0.26 (-3.01%) | 87,300 |
11 Apr 2024 | USD | 8.64 | 8.68 | 8.64 | 8.65 | 8.65 | +0.08 (+0.93%) | 800 |
10 Apr 2024 | USD | 8.529 | 8.57 | 8.529 | 8.57 | 8.57 | +0.05 (+0.59%) | 57,000 |
9 Apr 2024 | USD | 8.66 | 8.69 | 8.49 | 8.52 | 8.52 | -0.12 (-1.39%) | 12,300 |
8 Apr 2024 | USD | 8.57 | 8.67 | 8.57 | 8.64 | 8.64 | +0.08 (+0.93%) | 12,700 |
5 Apr 2024 | USD | 8.55 | 8.56 | 8.51 | 8.56 | 8.56 | +0.01 (+0.12%) | 1,700 |
4 Apr 2024 | USD | 8.55 | 8.55 | 8.53 | 8.55 | 8.55 | +0.05 (+0.59%) | 6,600 |
3 Apr 2024 | USD | 8.53 | 8.57 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 7,200 |
2 Apr 2024 | USD | 8.389 | 8.46 | 8.389 | 8.46 | 8.46 | +0.05 (+0.59%) | 164,300 |
1 Apr 2024 | USD | 8.234 | 8.41 | 8.234 | 8.41 | 8.41 | +0.09 (+1.08%) | 1,200 |
28 Mar 2024 | USD | 8.3 | 8.34 | 8.3 | 8.32 | 8.32 | +0.08 (+0.97%) | 4,100 |
27 Mar 2024 | USD | 8.25 | 8.25 | 8.24 | 8.24 | 8.24 | -0.11 (-1.32%) | 400 |
26 Mar 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 188 |
25 Mar 2024 | USD | 8.38 | 8.38 | 8.35 | 8.35 | 8.35 | -0.029 (-0.35%) | 11,200 |
22 Mar 2024 | USD | 8.37 | 8.38 | 8.37 | 8.379 | 8.379 | -0.011 (-0.13%) | 26,100 |
21 Mar 2024 | USD | 8.49 | 8.49 | 8.39 | 8.39 | 8.39 | -0.03 (-0.36%) | 500 |
20 Mar 2024 | USD | 8.34 | 8.42 | 8.34 | 8.42 | 8.42 | 0.0 (0.0%) | 600 |
19 Mar 2024 | USD | 8.49 | 8.53 | 8.42 | 8.42 | 8.42 | -0.17 (-1.98%) | 2,000 |
18 Mar 2024 | USD | 8.575 | 8.59 | 8.573 | 8.59 | 8.59 | +0.09 (+1.06%) | 5,300 |
15 Mar 2024 | USD | 8.519 | 8.53 | 8.5 | 8.5 | 8.5 | +0.048 (+0.57%) | 10,800 |
14 Mar 2024 | USD | 8.45 | 8.452 | 8.45 | 8.452 | 8.452 | -0.04 (-0.47%) | 700 |