Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 8.49 | 8.49 | 8.39 | 8.39 | 8.39 | -0.03 (-0.36%) | 500 |
20 Mar 2024 | USD | 8.34 | 8.42 | 8.34 | 8.42 | 8.42 | 0.0 (0.0%) | 600 |
19 Mar 2024 | USD | 8.49 | 8.53 | 8.42 | 8.42 | 8.42 | -0.17 (-1.98%) | 2,000 |
18 Mar 2024 | USD | 8.575 | 8.59 | 8.573 | 8.59 | 8.59 | +0.09 (+1.06%) | 5,300 |
15 Mar 2024 | USD | 8.519 | 8.53 | 8.5 | 8.5 | 8.5 | +0.048 (+0.57%) | 10,800 |
14 Mar 2024 | USD | 8.45 | 8.452 | 8.45 | 8.452 | 8.452 | -0.04 (-0.47%) | 700 |
13 Mar 2024 | USD | 8.51 | 8.51 | 8.477 | 8.492 | 8.492 | +0.022 (+0.26%) | 79,100 |
12 Mar 2024 | USD | 8.47 | 8.484 | 8.47 | 8.47 | 8.47 | +0.04 (+0.47%) | 89,700 |
11 Mar 2024 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 205,300 |
8 Mar 2024 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 35 |
7 Mar 2024 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.02 (-0.24%) | 70,000 |
6 Mar 2024 | USD | 8.46 | 8.47 | 8.42 | 8.45 | 8.45 | +0.13 (+1.56%) | 6,100 |
5 Mar 2024 | USD | 8.39 | 8.39 | 8.27 | 8.32 | 8.32 | -0.07 (-0.83%) | 69,200 |
4 Mar 2024 | USD | 8.41 | 8.503 | 8.383 | 8.39 | 8.39 | +0.07 (+0.84%) | 32,400 |
1 Mar 2024 | USD | 8.31 | 8.42 | 8.3 | 8.32 | 8.32 | 0.0 (0.0%) | 32,800 |
29 Feb 2024 | USD | 8.26 | 8.35 | 8.26 | 8.32 | 8.32 | +0.12 (+1.46%) | 225,300 |
28 Feb 2024 | USD | 8.21 | 8.223 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 85,000 |
27 Feb 2024 | USD | 8.064 | 8.26 | 8.064 | 8.2 | 8.2 | +0.28 (+3.54%) | 38,900 |
26 Feb 2024 | USD | 7.927 | 8 | 7.83 | 7.92 | 7.92 | -0.052 (-0.65%) | 52,600 |
23 Feb 2024 | USD | 7.81 | 7.98 | 7.81 | 7.972 | 7.972 | +0.112 (+1.42%) | 166,000 |
22 Feb 2024 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.06 (-0.76%) | 195,700 |
21 Feb 2024 | USD | 7.87 | 7.961 | 7.87 | 7.92 | 7.92 | +0.057 (+0.72%) | 439,300 |
20 Feb 2024 | USD | 7.866 | 7.911 | 7.809 | 7.863 | 7.863 | -0.029 (-0.37%) | 162,300 |
16 Feb 2024 | USD | 7.83 | 7.892 | 7.83 | 7.892 | 7.892 | +0.093 (+1.19%) | 19,900 |
15 Feb 2024 | USD | 7.799 | 7.799 | 7.799 | 7.799 | 7.799 | +0.029 (+0.37%) | 70,000 |
14 Feb 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.07 (+0.91%) | 23,400 |
13 Feb 2024 | USD | 7.675 | 7.7 | 7.652 | 7.7 | 7.7 | -0.103 (-1.32%) | 48,200 |
12 Feb 2024 | USD | 7.855 | 7.855 | 7.79 | 7.803 | 7.803 | +0.023 (+0.30%) | 26,600 |
9 Feb 2024 | USD | 7.72 | 7.8 | 7.72 | 7.78 | 7.78 | +0.14 (+1.83%) | 46,600 |
8 Feb 2024 | USD | 7.6 | 7.67 | 7.6 | 7.64 | 7.64 | +0.116 (+1.54%) | 39,400 |