LSE:SED - Saietta Group PLC Saietta Group plc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 GBX 250.0 240.0 244.4 242.5 242.5 0.0 (0.0%) 42,848
20 Jan 2022 GBX 245.0 236.25 242.5 242.5 242.5 -5.500 (-2.22%) 23,064
19 Jan 2022 GBX 248.0 235.0 246.0 248.0 248.0 +2 (+0.81%) 33,778
18 Jan 2022 GBX 250.0 242.0 245.0 246.0 246.0 +1 (+0.41%) 44,086
17 Jan 2022 GBX 250.0 242.55 245.0 245.0 245.0 0.0 (0.0%) 13,593
14 Jan 2022 GBX 250.0 225.0 242.5 245.0 245.0 0.0 (0.0%) 54,403
13 Jan 2022 GBX 248.99 220.2 225.0 245.0 245.0 +20 (+8.89%) 112,971
12 Jan 2022 GBX 230.0 220.0 230.0 225.0 225.0 -5 (-2.17%) 41,850
11 Jan 2022 GBX 260.0 225.3 250.0 230.0 230.0 -22.500 (-8.91%) 81,472
10 Jan 2022 GBX 260.0 240.0 252.5 252.5 252.5 0.0 (0.0%) 71,711
7 Jan 2022 GBX 260.0 240.0 255.0 252.5 252.5 -2.500 (-0.98%) 109,299
6 Jan 2022 GBX 260.0 252.255 255.0 255.0 255.0 0.0 (0.0%) 53,201
5 Jan 2022 GBX 259.8 251.55 255.0 255.0 255.0 0.0 (0.0%) 77,545
4 Jan 2022 GBX 260.0 251.2 255.0 255.0 255.0 0.0 (0.0%) 135,637
31 Dec 2021 GBX 260.0 251.2 255.0 255.0 255.0 0.0 (0.0%) 53,029
30 Dec 2021 GBX 260.0 250.0 255.0 255.0 255.0 0.0 (0.0%) 9,109
29 Dec 2021 GBX 256.0 250.0 255.0 255.0 255.0 0.0 (0.0%) 13,530
24 Dec 2021 GBX 256.75 251.0 255.0 255.0 255.0 0.0 (0.0%) 14,898
23 Dec 2021 GBX 258.24 251.0 255.0 255.0 255.0 0.0 (0.0%) 55,648
22 Dec 2021 GBX 258.5 250.0 255.0 255.0 255.0 0.0 (0.0%) 16,407
21 Dec 2021 GBX 258.634 252.0 255.0 255.0 255.0 0.0 (0.0%) 35,805
20 Dec 2021 GBX 259.8 252.0 255.0 255.0 255.0 0.0 (0.0%) 35,959
17 Dec 2021 GBX 257.75 251.0 255.0 255.0 255.0 0.0 (0.0%) 12,729
16 Dec 2021 GBX 259.0 250.0 255.0 255.0 255.0 0.0 (0.0%) 14,096
15 Dec 2021 GBX 259.0 252.0 255.0 255.0 255.0 0.0 (0.0%) 967
14 Dec 2021 GBX 260.0 252.0 255.0 255.0 255.0 0.0 (0.0%) 5,765
13 Dec 2021 GBX 260.0 254.05 255.0 255.0 255.0 0.0 (0.0%) 46,182
10 Dec 2021 GBX 265.0 252.0 252.5 255.0 255.0 +2.500 (+0.99%) 20,806
9 Dec 2021 GBX 265.0 248.55 252.5 252.5 252.5 0.0 (0.0%) 23,951
8 Dec 2021 GBX 260.0 247.5 252.5 252.5 252.5 +1.500 (+0.60%) 11,406