LSE:SED - Saietta Group plc Saietta Group plc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
3 Aug 2021 GBX 157.0 157.0 152.5 157.0 157.0 +14.500 (+10.18%) 1,035
30 Jul 2021 GBX 147.0 140.0 143.0 142.5 142.5 +2.500 (+1.79%) 28,251
29 Jul 2021 GBX 131.0 131.0 129.0 140.0 140.0 +24 (+20.69%) 474
23 Jul 2021 GBX 114.97 112.0 112.95 116.0 116.0 +3.500 (+3.11%) 274,292
22 Jul 2021 GBX 112.95 112.05 112.5 112.5 112.5 0.0 (0.0%) 4,776
21 Jul 2021 GBX 114.25 112.3 113.5 112.5 112.5 -1 (-0.88%) 49,668
20 Jul 2021 GBX 113.5 113.5 113.5 113.5 113.5 -1.500 (-1.30%) 100
19 Jul 2021 GBX 115.0 115.0 113.5 115.0 115.0 +1.500 (+1.32%) 195
16 Jul 2021 GBX 114.5 112.0 114.5 113.5 113.5 -1.500 (-1.30%) 9,518
15 Jul 2021 GBX 115.0 115.0 113.5 115.0 115.0 -2.500 (-2.13%) 15
13 Jul 2021 GBX 119.0 119.0 117.5 117.5 117.5 -4 (-3.29%) 2
9 Jul 2021 GBX 125.0 125.0 124.0 121.5 121.5 -2.500 (-2.02%) 104
8 Jul 2021 GBX 125.0 125.0 125.5 124.0 124.0 0.0 (0.0%) 100