LSE:SED - Saietta Group PLC Saietta Group PLC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 GBX 51.75 47 47.74 49 49 +1.5 (+3.16%) 771,917
2 Feb 2023 GBX 48 45 47 47.5 47.5 +0.5 (+1.06%) 73,900
1 Feb 2023 GBX 49 46 48.5 47 47 -1.5 (-3.09%) 254,955
31 Jan 2023 GBX 50.802 46.3 47 48.5 48.5 +1.5 (+3.19%) 671,892
30 Jan 2023 GBX 49.97 40.24 44.25 47 47 +3 (+6.82%) 1,375,345
27 Jan 2023 GBX 46 43 46 44 44 -2.5 (-5.38%) 112,315
26 Jan 2023 GBX 49.5 45.24 46.5 46.5 46.5 0.0 (0.0%) 445,550
25 Jan 2023 GBX 47 46 46.5 46.5 46.5 0.0 (0.0%) 21,456
24 Jan 2023 GBX 47 46.01 46.5 46.5 46.5 0.0 (0.0%) 158,842
23 Jan 2023 GBX 48.44 45 48.44 46.5 46.5 -2 (-4.12%) 75,090
20 Jan 2023 GBX 49 45 48.5 48.5 48.5 0.0 (0.0%) 5,082
19 Jan 2023 GBX 50 48 49.5 48.5 48.5 -1 (-2.02%) 43,888
18 Jan 2023 GBX 49.5 49 49.5 49.5 49.5 0.0 (0.0%) 18,215
17 Jan 2023 GBX 51 49 50.5 49.5 49.5 -1 (-1.98%) 102,542
16 Jan 2023 GBX 52 49.375 51 50.5 50.5 -0.5 (-0.98%) 726,130
13 Jan 2023 GBX 55 47.952 54.5 51 51 -3.5 (-6.42%) 950,267
12 Jan 2023 GBX 54.5 54 54.5 54.5 54.5 0.0 (0.0%) 120,201
11 Jan 2023 GBX 55.777 53 55.777 54.5 54.5 -0.9 (-1.62%) 134,352
10 Jan 2023 GBX 55.889 55.04 55.889 55.4 55.4 -0.6 (-1.07%) 234,798
9 Jan 2023 GBX 58 55 57 56 56 -1 (-1.75%) 288,291
6 Jan 2023 GBX 58 55.185 57.5 57 57 -0.5 (-0.87%) 28,859
5 Jan 2023 GBX 58 57 57.5 57.5 57.5 0.0 (0.0%) 39,034
4 Jan 2023 GBX 58 57 57.5 57.5 57.5 0.0 (0.0%) 200,192
3 Jan 2023 GBX 62 56.16 59.5 57.5 57.5 -2 (-3.36%) 464,353
30 Dec 2022 GBX 61.4 58 61 59.5 59.5 -1.5 (-2.46%) 27,737
29 Dec 2022 GBX 63 60 60.5 61 61 +0.5 (+0.83%) 163,220
28 Dec 2022 GBX 63 59.06 59.06 60.5 60.5 +1.5 (+2.54%) 121,188
23 Dec 2022 GBX 60 58.225 58.5 59 59 +1 (+1.72%) 34,521
22 Dec 2022 GBX 58 53.225 55.5 58 58 +2.5 (+4.50%) 153,886
21 Dec 2022 GBX 57 54.03 56 55.5 55.5 -0.5 (-0.89%) 28,928



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms