LSE:SED - Saietta Group PLC Saietta Group PLC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Feb 2024 GBX 5.749 5.749 1 1.2 1.2 -4.55 (-79.13%) 18,636,457
22 Feb 2024 GBX 6.25 6.5 5.5 5.75 5.75 -0.5 (-8%) 226,800
21 Feb 2024 GBX 6.25 6.5 6 6.25 6.25 0.0 (0.0%) 52,857
20 Feb 2024 GBX 6.5 7 6 6.25 6.25 -0.25 (-3.85%) 239,199
19 Feb 2024 GBX 6.25 7 6 6.5 6.5 +0.25 (+4%) 587,894
16 Feb 2024 GBX 6.5 6.9 6 6.25 6.25 -0.25 (-3.85%) 397,824
15 Feb 2024 GBX 6.75 7 6 6.5 6.5 -0.5 (-7.14%) 1,063,746
14 Feb 2024 GBX 7.25 8 6.5 7 7 -0.44 (-5.91%) 786,465
13 Feb 2024 GBX 9 10 6.1 7.44 7.44 -8.56 (-53.50%) 3,126,632
12 Feb 2024 GBX 16 16.45 15.655 16 16 0.0 (0.0%) 98,112
9 Feb 2024 GBX 15.5 16.45 14.15 16 16 +0.5 (+3.23%) 94,899
8 Feb 2024 GBX 15.744 15.744 15 15.5 15.5 -0.5 (-3.13%) 119,803
7 Feb 2024 GBX 16 16.15 15.5 16 16 0.0 (0.0%) 65,126
6 Feb 2024 GBX 16 16.25 15.6 16 16 0.0 (0.0%) 15,791
5 Feb 2024 GBX 16 16.34 15.575 16 16 +0.5 (+3.23%) 77,518
2 Feb 2024 GBX 15.5 16.44 15.203 15.5 15.5 0.0 (0.0%) 359,980
1 Feb 2024 GBX 15.5 15.95 15 15.5 15.5 0.0 (0.0%) 59,726
31 Jan 2024 GBX 15.5 15.6 15 15.5 15.5 0.0 (0.0%) 16,633
30 Jan 2024 GBX 15.5 16 14.7 15.5 15.5 0.0 (0.0%) 79,071
29 Jan 2024 GBX 15.75 15.89 15 15.5 15.5 -0.25 (-1.59%) 169,913
26 Jan 2024 GBX 16.155 16.155 15.45 15.75 15.75 -0.75 (-4.55%) 399,525
25 Jan 2024 GBX 16.5 16.5 16.11 16.5 16.5 0.0 (0.0%) 83,144
24 Jan 2024 GBX 16.5 17 16.265 16.5 16.5 +0.5 (+3.13%) 29,142
23 Jan 2024 GBX 16.5 17 16 16 16 -0.5 (-3.03%) 111,926
22 Jan 2024 GBX 17.2 17.2 16.1 16.5 16.5 -0.75 (-4.35%) 161,412
19 Jan 2024 GBX 17.25 17.42 17 17.25 17.25 0.0 (0.0%) 63,227
18 Jan 2024 GBX 17.5 17.68 17.02 17.25 17.25 -0.25 (-1.43%) 30,206
17 Jan 2024 GBX 17.75 18 17.1 17.5 17.5 -0.25 (-1.41%) 62,338
16 Jan 2024 GBX 17.75 17.875 17.5 17.75 17.75 0.0 (0.0%) 8,831
15 Jan 2024 GBX 17.85 18.25 17.4 17.75 17.75 +0.05 (+0.28%) 191,421



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms