| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | GBX | 24.75 | 27 | 23.459 | 23.75 | 23.75 | -0.75 (-3.06%) | 3,279,353 |
| 7 Mar 2023 | GBX | 38 | 38.05 | 24 | 24.5 | 24.5 | -10.5 (-30%) | 13,348,200 |
| 6 Mar 2023 | GBX | 36.25 | 37 | 35 | 35 | 35 | -1.25 (-3.45%) | 48,884 |
| 3 Mar 2023 | GBX | 36.5 | 37 | 34.224 | 36.25 | 36.25 | -0.75 (-2.03%) | 281,420 |
| 2 Mar 2023 | GBX | 37 | 37.4 | 36.01 | 37 | 37 | 0.0 (0.0%) | 42,135 |
| 1 Mar 2023 | GBX | 41 | 42 | 36 | 37 | 37 | -4 (-9.76%) | 753,987 |
| 28 Feb 2023 | GBX | 40.5 | 42 | 39 | 41 | 41 | +0.5 (+1.23%) | 528,696 |
| 27 Feb 2023 | GBX | 44 | 44.4 | 40 | 40.5 | 40.5 | -3.7 (-8.37%) | 284,780 |
| 24 Feb 2023 | GBX | 45 | 45 | 43 | 44.2 | 44.2 | -0.8 (-1.78%) | 73,703 |
| 23 Feb 2023 | GBX | 45.5 | 46 | 44 | 45 | 45 | -0.5 (-1.10%) | 11,683 |
| 22 Feb 2023 | GBX | 46.24 | 46.24 | 45 | 45.5 | 45.5 | -1 (-2.15%) | 24,699 |
| 21 Feb 2023 | GBX | 46.5 | 46.5 | 46.01 | 46.5 | 46.5 | 0.0 (0.0%) | 27,008 |
| 20 Feb 2023 | GBX | 46.5 | 47 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 68,777 |
| 17 Feb 2023 | GBX | 47.5 | 48 | 46 | 46.5 | 46.5 | -1 (-2.11%) | 40,199 |
| 16 Feb 2023 | GBX | 47.5 | 48 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 38,385 |
| 15 Feb 2023 | GBX | 48 | 48.3 | 46.448 | 47.5 | 47.5 | -0.5 (-1.04%) | 53,537 |
| 14 Feb 2023 | GBX | 48.5 | 50 | 47.055 | 48 | 48 | -0.5 (-1.03%) | 25,849 |
| 13 Feb 2023 | GBX | 49 | 50 | 48 | 48.5 | 48.5 | -0.5 (-1.02%) | 21,669 |
| 10 Feb 2023 | GBX | 49 | 50 | 47.675 | 49 | 49 | 0.0 (0.0%) | 58,228 |
| 9 Feb 2023 | GBX | 48 | 50 | 47.625 | 49 | 49 | +1 (+2.08%) | 62,152 |
| 8 Feb 2023 | GBX | 48 | 48.65 | 47 | 48 | 48 | -2 (-4%) | 463,257 |
| 7 Feb 2023 | GBX | 49 | 50 | 48 | 50 | 50 | +1 (+2.04%) | 57,880 |
| 6 Feb 2023 | GBX | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 141,633 |
| 3 Feb 2023 | GBX | 47.5 | 51.75 | 47 | 49 | 49 | +1.5 (+3.16%) | 761,917 |
| 2 Feb 2023 | GBX | 47 | 48 | 45 | 47.5 | 47.5 | +0.5 (+1.06%) | 73,900 |
| 1 Feb 2023 | GBX | 48.5 | 49 | 46 | 47 | 47 | -1.5 (-3.09%) | 254,955 |
| 31 Jan 2023 | GBX | 47 | 50.802 | 46.3 | 48.5 | 48.5 | +1.5 (+3.19%) | 671,892 |
| 30 Jan 2023 | GBX | 44.25 | 49.97 | 40.24 | 47 | 47 | +3 (+6.82%) | 1,375,345 |
| 27 Jan 2023 | GBX | 46 | 46 | 43 | 44 | 44 | -2.5 (-5.38%) | 112,315 |
| 26 Jan 2023 | GBX | 46.5 | 49.5 | 45.24 | 46.5 | 46.5 | 0.0 (0.0%) | 445,550 |
