| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | GBX | 46.5 | 47 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 21,456 |
| 24 Jan 2023 | GBX | 46.5 | 47 | 46.01 | 46.5 | 46.5 | 0.0 (0.0%) | 158,842 |
| 23 Jan 2023 | GBX | 48.44 | 48.44 | 45 | 46.5 | 46.5 | -2 (-4.12%) | 75,090 |
| 20 Jan 2023 | GBX | 48.5 | 49 | 45 | 48.5 | 48.5 | 0.0 (0.0%) | 5,082 |
| 19 Jan 2023 | GBX | 49.5 | 50 | 48 | 48.5 | 48.5 | -1 (-2.02%) | 43,888 |
| 18 Jan 2023 | GBX | 49.5 | 49.5 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 18,215 |
| 17 Jan 2023 | GBX | 50.5 | 51 | 49 | 49.5 | 49.5 | -1 (-1.98%) | 102,542 |
| 16 Jan 2023 | GBX | 51 | 52 | 49.375 | 50.5 | 50.5 | -0.5 (-0.98%) | 726,130 |
| 13 Jan 2023 | GBX | 54.5 | 55 | 47.952 | 51 | 51 | -3.5 (-6.42%) | 950,267 |
| 12 Jan 2023 | GBX | 54.5 | 54.5 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 120,201 |
| 11 Jan 2023 | GBX | 55.777 | 55.777 | 53 | 54.5 | 54.5 | -0.9 (-1.62%) | 134,352 |
| 10 Jan 2023 | GBX | 55.889 | 55.889 | 55.04 | 55.4 | 55.4 | -0.6 (-1.07%) | 234,798 |
| 9 Jan 2023 | GBX | 57 | 58 | 55 | 56 | 56 | -1 (-1.75%) | 288,291 |
| 6 Jan 2023 | GBX | 57.5 | 58 | 55.185 | 57 | 57 | -0.5 (-0.87%) | 28,859 |
| 5 Jan 2023 | GBX | 57.5 | 58 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 39,034 |
| 4 Jan 2023 | GBX | 57.5 | 58 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 200,192 |
| 3 Jan 2023 | GBX | 59.5 | 62 | 56.16 | 57.5 | 57.5 | -2 (-3.36%) | 464,353 |
| 30 Dec 2022 | GBX | 61 | 61.4 | 58 | 59.5 | 59.5 | -1.5 (-2.46%) | 27,737 |
| 29 Dec 2022 | GBX | 60.5 | 63 | 60 | 61 | 61 | +0.5 (+0.83%) | 163,220 |
| 28 Dec 2022 | GBX | 59.06 | 63 | 59.06 | 60.5 | 60.5 | +1.5 (+2.54%) | 121,188 |
| 23 Dec 2022 | GBX | 58.5 | 60 | 58 | 59 | 59 | +1 (+1.72%) | 37,809 |
| 22 Dec 2022 | GBX | 55.5 | 58 | 53.225 | 58 | 58 | +2.5 (+4.50%) | 153,886 |
| 21 Dec 2022 | GBX | 56 | 57 | 54.03 | 55.5 | 55.5 | -0.5 (-0.89%) | 28,928 |
| 20 Dec 2022 | GBX | 56 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 102,405 |
| 19 Dec 2022 | GBX | 56 | 57 | 55 | 56 | 56 | +0.8 (+1.45%) | 50,511 |
| 16 Dec 2022 | GBX | 61 | 61 | 55 | 55.2 | 55.2 | -5.8 (-9.51%) | 156,989 |
| 15 Dec 2022 | GBX | 57 | 65 | 55 | 61 | 61 | +4 (+7.02%) | 382,279 |
| 14 Dec 2022 | GBX | 60 | 60 | 55 | 57 | 57 | -4 (-6.56%) | 276,530 |
| 13 Dec 2022 | GBX | 63 | 63 | 59 | 61 | 61 | -2 (-3.17%) | 312,882 |
| 12 Dec 2022 | GBX | 67.5 | 67.5 | 61.5 | 63 | 63 | -5 (-7.35%) | 402,500 |
