| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | GBX | 77.5 | 78.75 | 71 | 73.5 | 73.5 | -4 (-5.16%) | 275,774 |
| 27 Oct 2022 | GBX | 80 | 85 | 75.25 | 77.5 | 77.5 | -2.5 (-3.13%) | 142,881 |
| 26 Oct 2022 | GBX | 80 | 85 | 80 | 80 | 80 | 0.0 (0.0%) | 31,594 |
| 25 Oct 2022 | GBX | 85 | 85 | 75.55 | 80 | 80 | -5 (-5.88%) | 80,686 |
| 24 Oct 2022 | GBX | 85 | 90 | 80 | 85 | 85 | 0.0 (0.0%) | 13,686 |
| 21 Oct 2022 | GBX | 90 | 95 | 77.075 | 85 | 85 | -5 (-5.56%) | 152,059 |
| 20 Oct 2022 | GBX | 95 | 100 | 90 | 90 | 90 | -5 (-5.26%) | 36,716 |
| 19 Oct 2022 | GBX | 97.5 | 100 | 90.5 | 95 | 95 | -2.5 (-2.56%) | 34,810 |
| 18 Oct 2022 | GBX | 100 | 105 | 94.367 | 97.5 | 97.5 | +2.5 (+2.63%) | 342,865 |
| 17 Oct 2022 | GBX | 99 | 99.44 | 90 | 95 | 95 | -4 (-4.04%) | 231,615 |
| 14 Oct 2022 | GBX | 102 | 102 | 99 | 99 | 99 | -3.5 (-3.41%) | 13,373 |
| 13 Oct 2022 | GBX | 110 | 110 | 92 | 102.5 | 102.5 | -10 (-8.89%) | 223,090 |
| 12 Oct 2022 | GBX | 117.5 | 119 | 107.5 | 112.5 | 112.5 | -5 (-4.26%) | 20,742 |
| 11 Oct 2022 | GBX | 117.5 | 117.5 | 115.05 | 117.5 | 117.5 | 0.0 (0.0%) | 5,459 |
| 10 Oct 2022 | GBX | 117.5 | 120 | 115.05 | 117.5 | 117.5 | 0.0 (0.0%) | 394 |
| 7 Oct 2022 | GBX | 117.5 | 117.5 | 115.05 | 117.5 | 117.5 | 0.0 (0.0%) | 5,399 |
| 6 Oct 2022 | GBX | 120 | 120 | 115.05 | 117.5 | 117.5 | -2.5 (-2.08%) | 6,494 |
| 5 Oct 2022 | GBX | 120 | 120 | 115.1 | 120 | 120 | 0.0 (0.0%) | 3,580 |
| 4 Oct 2022 | GBX | 120 | 125 | 115 | 120 | 120 | 0.0 (0.0%) | 17,075 |
| 3 Oct 2022 | GBX | 120 | 125 | 115.1 | 120 | 120 | 0.0 (0.0%) | 8,074 |
| 30 Sep 2022 | GBX | 120 | 122 | 115.1 | 120 | 120 | 0.0 (0.0%) | 8,516 |
| 29 Sep 2022 | GBX | 120 | 122.194 | 120 | 120 | 120 | 0.0 (0.0%) | 13,030 |
| 28 Sep 2022 | GBX | 127.5 | 130 | 115 | 120 | 120 | -7.5 (-5.88%) | 53,746 |
| 27 Sep 2022 | GBX | 127.5 | 127.5 | 120 | 127.5 | 127.5 | -7.5 (-5.56%) | 11,703 |
| 26 Sep 2022 | GBX | 127.5 | 135 | 120 | 135 | 135 | +7.5 (+5.88%) | 416 |
| 23 Sep 2022 | GBX | 127.5 | 128.84 | 121.5 | 127.5 | 127.5 | +5 (+4.08%) | 10,658 |
| 22 Sep 2022 | GBX | 129.5 | 129.5 | 122.5 | 122.5 | 122.5 | -7.5 (-5.77%) | 33,319 |
| 21 Sep 2022 | GBX | 130 | 130 | 125.05 | 130 | 130 | -5 (-3.70%) | 28,083 |
| 20 Sep 2022 | GBX | 135 | 138.44 | 129.5032 | 135 | 135 | 0.0 (0.0%) | 33,828 |
| 16 Sep 2022 | GBX | 139.999 | 139.999 | 131 | 135 | 135 | -7.5 (-5.26%) | 51,397 |
