| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | GBX | 165 | 170 | 152 | 157.5 | 157.5 | -7.5 (-4.55%) | 27,644 |
| 6 May 2022 | GBX | 170 | 170 | 161 | 165 | 165 | -7.5 (-4.35%) | 20,021 |
| 5 May 2022 | GBX | 172.5 | 173.445 | 166.556 | 172.5 | 172.5 | 0.0 (0.0%) | 7,125 |
| 4 May 2022 | GBX | 175 | 176.24 | 166.556 | 172.5 | 172.5 | -2.5 (-1.43%) | 5,953 |
| 3 May 2022 | GBX | 177.5 | 185 | 170.15 | 175 | 175 | -2.5 (-1.41%) | 11,029 |
| 29 Apr 2022 | GBX | 182.5 | 185 | 170 | 177.5 | 177.5 | -10 (-5.33%) | 12,891 |
| 28 Apr 2022 | GBX | 182.5 | 187.5 | 175 | 187.5 | 187.5 | +5 (+2.74%) | 18,688 |
| 27 Apr 2022 | GBX | 182.5 | 182.5 | 175.15 | 182.5 | 182.5 | 0.0 (0.0%) | 2,932 |
| 26 Apr 2022 | GBX | 182.5 | 182.5 | 176.55 | 182.5 | 182.5 | 0.0 (0.0%) | 14,431 |
| 25 Apr 2022 | GBX | 187.5 | 190 | 176.2 | 182.5 | 182.5 | -2.5 (-1.35%) | 22,200 |
| 22 Apr 2022 | GBX | 191.74 | 191.74 | 180 | 185 | 185 | -7.5 (-3.90%) | 71,330 |
| 21 Apr 2022 | GBX | 190 | 195 | 185 | 192.5 | 192.5 | +2.5 (+1.32%) | 26,684 |
| 20 Apr 2022 | GBX | 185 | 195 | 180 | 190 | 190 | +5 (+2.70%) | 67,515 |
| 19 Apr 2022 | GBX | 185 | 189.8 | 183 | 185 | 185 | 0.0 (0.0%) | 12,495 |
| 14 Apr 2022 | GBX | 185 | 187.45 | 181.665 | 185 | 185 | 0.0 (0.0%) | 10,479 |
| 13 Apr 2022 | GBX | 185 | 188.84 | 181 | 185 | 185 | 0.0 (0.0%) | 11,078 |
| 12 Apr 2022 | GBX | 185 | 188.95 | 182.224 | 185 | 185 | 0.0 (0.0%) | 15,200 |
| 11 Apr 2022 | GBX | 185 | 189.5 | 181.1554 | 185 | 185 | 0.0 (0.0%) | 3,548 |
| 8 Apr 2022 | GBX | 182.5 | 190 | 177.55 | 185 | 185 | +2.5 (+1.37%) | 22,988 |
| 7 Apr 2022 | GBX | 180 | 190 | 180 | 182.5 | 182.5 | -2 (-1.08%) | 61,120 |
| 6 Apr 2022 | GBX | 180 | 185 | 170 | 184.5 | 184.5 | +4.5 (+2.50%) | 38,062 |
| 5 Apr 2022 | GBX | 190 | 195 | 175 | 180 | 180 | -10 (-5.26%) | 87,556 |
| 4 Apr 2022 | GBX | 160 | 196 | 158.55 | 190 | 190 | +30 (+18.75%) | 314,550 |
| 1 Apr 2022 | GBX | 162.5 | 165 | 157 | 160 | 160 | -2.5 (-1.54%) | 116,619 |
| 31 Mar 2022 | GBX | 160 | 165 | 156 | 162.5 | 162.5 | +2.5 (+1.56%) | 73,295 |
| 30 Mar 2022 | GBX | 160 | 164 | 155.55 | 160 | 160 | 0.0 (0.0%) | 10,488 |
| 29 Mar 2022 | GBX | 157.5 | 165 | 152 | 160 | 160 | +2.5 (+1.59%) | 69,093 |
| 28 Mar 2022 | GBX | 157.5 | 157.5 | 151.55 | 157.5 | 157.5 | 0.0 (0.0%) | 10,412 |
| 25 Mar 2022 | GBX | 157.5 | 157.5 | 150 | 157.5 | 157.5 | 0.0 (0.0%) | 498,856 |
| 24 Mar 2022 | GBX | 157.5 | 157.5 | 150.1 | 157.5 | 157.5 | 0.0 (0.0%) | 5,664 |
