| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | GBX | 163.5 | 167 | 150 | 157.5 | 157.5 | -6 (-3.67%) | 13,015 |
| 22 Mar 2022 | GBX | 175 | 179 | 160 | 163.5 | 163.5 | -11.5 (-6.57%) | 49,225 |
| 21 Mar 2022 | GBX | 168.5 | 180 | 168.255 | 175 | 175 | +6.5 (+3.86%) | 58,957 |
| 18 Mar 2022 | GBX | 168.255 | 170 | 168.255 | 168.5 | 168.5 | +1 (+0.60%) | 105,010 |
| 17 Mar 2022 | GBX | 147.5 | 170 | 145 | 167.5 | 167.5 | +27.5 (+19.64%) | 109,538 |
| 16 Mar 2022 | GBX | 144.0714 | 144.0714 | 135 | 140 | 140 | 0.0 (0.0%) | 1,052,444 |
| 15 Mar 2022 | GBX | 142.5 | 145 | 136 | 140 | 140 | -2.5 (-1.75%) | 31,967 |
| 14 Mar 2022 | GBX | 142.5 | 147.5 | 140 | 142.5 | 142.5 | -1.5 (-1.04%) | 19,714 |
| 11 Mar 2022 | GBX | 145 | 145 | 143 | 144 | 144 | -1 (-0.69%) | 75,027 |
| 10 Mar 2022 | GBX | 156 | 160 | 140 | 145 | 145 | -11 (-7.05%) | 1,049,878 |
| 9 Mar 2022 | GBX | 157.5 | 160 | 152.2 | 156 | 156 | -1.5 (-0.95%) | 801,806 |
| 8 Mar 2022 | GBX | 166 | 168 | 155 | 157.5 | 157.5 | -8.5 (-5.12%) | 14,751 |
| 7 Mar 2022 | GBX | 172.5 | 174 | 158.99 | 166 | 166 | -6 (-3.49%) | 31,483 |
| 4 Mar 2022 | GBX | 190 | 195 | 170 | 172 | 172 | -18 (-9.47%) | 16,179 |
| 3 Mar 2022 | GBX | 190 | 191.5 | 182.755 | 190 | 190 | 0.0 (0.0%) | 29,132 |
| 2 Mar 2022 | GBX | 190 | 191.8 | 182.5 | 190 | 190 | 0.0 (0.0%) | 10,609 |
| 1 Mar 2022 | GBX | 190 | 192 | 182 | 190 | 190 | 0.0 (0.0%) | 14,235 |
| 28 Feb 2022 | GBX | 190 | 195 | 181 | 190 | 190 | 0.0 (0.0%) | 17,080 |
| 25 Feb 2022 | GBX | 185 | 200 | 181 | 190 | 190 | +5 (+2.70%) | 25,862 |
| 24 Feb 2022 | GBX | 197.5 | 200 | 180 | 185 | 185 | -15 (-7.50%) | 42,027 |
| 23 Feb 2022 | GBX | 200 | 200 | 190.755 | 200 | 200 | 0.0 (0.0%) | 32,530 |
| 22 Feb 2022 | GBX | 205 | 210 | 190.755 | 200 | 200 | -5 (-2.44%) | 30,607 |
| 21 Feb 2022 | GBX | 205 | 206.7 | 200.2 | 205 | 205 | 0.0 (0.0%) | 57,423 |
| 18 Feb 2022 | GBX | 205 | 210 | 201 | 205 | 205 | 0.0 (0.0%) | 25,748 |
| 17 Feb 2022 | GBX | 210 | 215 | 201 | 205 | 205 | -5 (-2.38%) | 23,949 |
| 16 Feb 2022 | GBX | 205 | 220 | 202.0552 | 210 | 210 | +5 (+2.44%) | 92,316 |
| 15 Feb 2022 | GBX | 205 | 207.9 | 201.755 | 205 | 205 | 0.0 (0.0%) | 2,673 |
| 14 Feb 2022 | GBX | 212.5 | 215 | 197.55 | 205 | 205 | -5 (-2.38%) | 66,041 |
| 11 Feb 2022 | GBX | 217.5 | 220 | 205.04 | 210 | 210 | -5 (-2.33%) | 39,057 |
| 10 Feb 2022 | GBX | 212.5 | 220 | 208.25 | 215 | 215 | +2.5 (+1.18%) | 25,474 |
