| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | GBX | 217.5 | 217.5 | 206 | 212.5 | 212.5 | -5 (-2.30%) | 21,953 |
| 8 Feb 2022 | GBX | 220 | 220 | 214.1 | 217.5 | 217.5 | -2.5 (-1.14%) | 51,816 |
| 7 Feb 2022 | GBX | 215 | 225 | 215 | 220 | 220 | 0.0 (0.0%) | 17,156 |
| 4 Feb 2022 | GBX | 217.5 | 224.7 | 217.5 | 220 | 220 | +2.5 (+1.15%) | 796,593 |
| 3 Feb 2022 | GBX | 217.5 | 225 | 215.68 | 217.5 | 217.5 | 0.0 (0.0%) | 19,272 |
| 2 Feb 2022 | GBX | 215.055 | 225 | 215.055 | 217.5 | 217.5 | -2.5 (-1.14%) | 16,605 |
| 1 Feb 2022 | GBX | 215 | 220 | 211.155 | 220 | 220 | +5 (+2.33%) | 21,511 |
| 31 Jan 2022 | GBX | 215 | 221 | 210.2 | 215 | 215 | 0.0 (0.0%) | 47,662 |
| 28 Jan 2022 | GBX | 215 | 219 | 210 | 215 | 215 | 0.0 (0.0%) | 49,244 |
| 27 Jan 2022 | GBX | 220 | 221 | 210.4 | 215 | 215 | -7.5 (-3.37%) | 41,763 |
| 26 Jan 2022 | GBX | 220 | 230 | 210 | 222.5 | 222.5 | +2.5 (+1.14%) | 36,994 |
| 25 Jan 2022 | GBX | 227.5 | 230 | 212 | 220 | 220 | -7.5 (-3.30%) | 33,537 |
| 24 Jan 2022 | GBX | 242.5 | 246.845 | 225 | 227.5 | 227.5 | -15 (-6.19%) | 39,415 |
| 21 Jan 2022 | GBX | 245 | 250 | 240 | 242.5 | 242.5 | 0.0 (0.0%) | 42,848 |
| 20 Jan 2022 | GBX | 242.5 | 245 | 236.25 | 242.5 | 242.5 | -5.5 (-2.22%) | 23,064 |
| 19 Jan 2022 | GBX | 246 | 248 | 235 | 248 | 248 | +2 (+0.81%) | 33,778 |
| 18 Jan 2022 | GBX | 245 | 250 | 242 | 246 | 246 | +1 (+0.41%) | 44,086 |
| 17 Jan 2022 | GBX | 245 | 250 | 242.55 | 245 | 245 | 0.0 (0.0%) | 13,593 |
| 14 Jan 2022 | GBX | 242.5 | 250 | 225 | 245 | 245 | 0.0 (0.0%) | 54,403 |
| 13 Jan 2022 | GBX | 225 | 248.99 | 220.2 | 245 | 245 | +20 (+8.89%) | 112,971 |
| 12 Jan 2022 | GBX | 230 | 230 | 220 | 225 | 225 | -5 (-2.17%) | 41,850 |
| 11 Jan 2022 | GBX | 250 | 260 | 225.3 | 230 | 230 | -22.5 (-8.91%) | 81,472 |
| 10 Jan 2022 | GBX | 252.5 | 260 | 240 | 252.5 | 252.5 | 0.0 (0.0%) | 71,711 |
| 7 Jan 2022 | GBX | 255 | 260 | 240 | 252.5 | 252.5 | -2.5 (-0.98%) | 109,299 |
| 6 Jan 2022 | GBX | 255 | 260 | 252.255 | 255 | 255 | 0.0 (0.0%) | 53,201 |
| 5 Jan 2022 | GBX | 255 | 259.8 | 251.55 | 255 | 255 | 0.0 (0.0%) | 77,545 |
| 4 Jan 2022 | GBX | 255 | 260 | 251.2 | 255 | 255 | 0.0 (0.0%) | 135,637 |
| 31 Dec 2021 | GBX | 255 | 260 | 251.2 | 255 | 255 | 0.0 (0.0%) | 53,029 |
| 30 Dec 2021 | GBX | 255 | 260 | 250 | 255 | 255 | 0.0 (0.0%) | 9,109 |
| 29 Dec 2021 | GBX | 255 | 256 | 250 | 255 | 255 | 0.0 (0.0%) | 13,530 |
