LSE:SED - Saietta Group PLC Saietta Group PLC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 GBX 169.5 165 165 165 165 0.0 (0.0%) 14,000
17 May 2022 GBX 180 163.55 175 165 165 -5 (-2.94%) 26,515
16 May 2022 GBX 176 152.445 155 170 170 +15 (+9.68%) 37,611
13 May 2022 GBX 156 147 147.5 155 155 +7.5 (+5.08%) 14,529
12 May 2022 GBX 158 142 152.5 147.5 147.5 -12.5 (-7.81%) 35,334
11 May 2022 GBX 160 145 157.5 160 160 +2.5 (+1.59%) 46,831
10 May 2022 GBX 158.45 152.655 157.5 157.5 157.5 0.0 (0.0%) 22,093
9 May 2022 GBX 170 152 165 157.5 157.5 -7.5 (-4.55%) 27,644
6 May 2022 GBX 170 161 170 165 165 -7.5 (-4.35%) 20,021
5 May 2022 GBX 173.445 166.556 172.5 172.5 172.5 0.0 (0.0%) 7,125
4 May 2022 GBX 176.24 166.556 175 172.5 172.5 -2.5 (-1.43%) 5,953
3 May 2022 GBX 185 170.15 177.5 175 175 -2.5 (-1.41%) 11,029
29 Apr 2022 GBX 185 170 182.5 177.5 177.5 -10 (-5.33%) 12,891
28 Apr 2022 GBX 187.5 175 182.5 187.5 187.5 +5 (+2.74%) 18,688
27 Apr 2022 GBX 182.5 175.15 182.5 182.5 182.5 0.0 (0.0%) 2,932
26 Apr 2022 GBX 182.5 176.55 182.5 182.5 182.5 0.0 (0.0%) 14,431
25 Apr 2022 GBX 190 176.2 187.5 182.5 182.5 -2.5 (-1.35%) 22,200
22 Apr 2022 GBX 191.74 180 191.74 185 185 -7.5 (-3.90%) 71,330
21 Apr 2022 GBX 195 185 190 192.5 192.5 +2.5 (+1.32%) 26,684
20 Apr 2022 GBX 195 180 185 190 190 +5 (+2.70%) 67,515
19 Apr 2022 GBX 189.8 183 185 185 185 0.0 (0.0%) 12,495
14 Apr 2022 GBX 187.45 181.665 185 185 185 0.0 (0.0%) 10,479
13 Apr 2022 GBX 188.84 181 185 185 185 0.0 (0.0%) 11,078
12 Apr 2022 GBX 188.95 182.224 185 185 185 0.0 (0.0%) 15,200
11 Apr 2022 GBX 189.5 181.155 185 185 185 0.0 (0.0%) 3,548
8 Apr 2022 GBX 190 177.55 182.5 185 185 +2.5 (+1.37%) 22,988
7 Apr 2022 GBX 190 180 180 182.5 182.5 -2 (-1.08%) 61,120
6 Apr 2022 GBX 185 170 180 184.5 184.5 +4.5 (+2.50%) 38,062
5 Apr 2022 GBX 195 175 190 180 180 -10 (-5.26%) 87,556
4 Apr 2022 GBX 196 158.55 160 190 190 +30 (+18.75%) 314,550



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms