| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 6.5 | 7 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 239,199 |
| 19 Feb 2024 | GBX | 6.25 | 7 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 587,894 |
| 16 Feb 2024 | GBX | 6.5 | 6.9 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 397,824 |
| 15 Feb 2024 | GBX | 6.75 | 7 | 6 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,063,746 |
| 14 Feb 2024 | GBX | 7.25 | 8 | 6.5 | 7 | 7 | -0.44 (-5.91%) | 786,465 |
| 13 Feb 2024 | GBX | 9 | 10 | 6.1 | 7.44 | 7.44 | -8.56 (-53.50%) | 3,126,632 |
| 12 Feb 2024 | GBX | 16 | 16.45 | 15.655 | 16 | 16 | 0.0 (0.0%) | 98,112 |
| 9 Feb 2024 | GBX | 15.5 | 16.45 | 14.15 | 16 | 16 | +0.5 (+3.23%) | 94,899 |
| 8 Feb 2024 | GBX | 15.744 | 15.744 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 119,803 |
| 7 Feb 2024 | GBX | 16 | 16.15 | 15.5 | 16 | 16 | 0.0 (0.0%) | 65,126 |
| 6 Feb 2024 | GBX | 16 | 16.25 | 15.6 | 16 | 16 | 0.0 (0.0%) | 15,791 |
| 5 Feb 2024 | GBX | 16 | 16.34 | 15.575 | 16 | 16 | +0.5 (+3.23%) | 77,518 |
| 2 Feb 2024 | GBX | 15.5 | 16.44 | 15.203 | 15.5 | 15.5 | 0.0 (0.0%) | 359,980 |
| 1 Feb 2024 | GBX | 15.5 | 15.95 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 59,726 |
| 31 Jan 2024 | GBX | 15.5 | 15.6 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 16,633 |
| 30 Jan 2024 | GBX | 15.5 | 16 | 14.7 | 15.5 | 15.5 | 0.0 (0.0%) | 79,071 |
| 29 Jan 2024 | GBX | 15.75 | 15.89 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 169,913 |
| 26 Jan 2024 | GBX | 16.155 | 16.155 | 15.45 | 15.75 | 15.75 | -0.75 (-4.55%) | 399,525 |
| 25 Jan 2024 | GBX | 16.5 | 16.5 | 16.11 | 16.5 | 16.5 | 0.0 (0.0%) | 83,144 |
| 24 Jan 2024 | GBX | 16.5 | 17 | 16.265 | 16.5 | 16.5 | +0.5 (+3.13%) | 29,142 |
| 23 Jan 2024 | GBX | 16.5 | 17 | 16 | 16 | 16 | -0.5 (-3.03%) | 111,926 |
| 22 Jan 2024 | GBX | 17.2 | 17.2 | 16.1 | 16.5 | 16.5 | -0.75 (-4.35%) | 161,412 |
| 19 Jan 2024 | GBX | 17.25 | 17.42 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 63,227 |
| 18 Jan 2024 | GBX | 17.5 | 17.68 | 17.02 | 17.25 | 17.25 | -0.25 (-1.43%) | 30,206 |
| 17 Jan 2024 | GBX | 17.75 | 18 | 17.1 | 17.5 | 17.5 | -0.25 (-1.41%) | 62,338 |
| 16 Jan 2024 | GBX | 17.75 | 17.875 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 8,831 |
| 15 Jan 2024 | GBX | 17.85 | 18.25 | 17.4 | 17.75 | 17.75 | +0.05 (+0.28%) | 191,421 |
| 12 Jan 2024 | GBX | 17.5 | 18 | 17.4 | 17.7 | 17.7 | 0.0 (0.0%) | 99,588 |
| 11 Jan 2024 | GBX | 17.7 | 18 | 17.4 | 17.7 | 17.7 | 0.0 (0.0%) | 19,371 |
| 10 Jan 2024 | GBX | 17.7 | 18 | 17.55 | 17.7 | 17.7 | 0.0 (0.0%) | 56,418 |
