| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | GBX | 255 | 256.75 | 251 | 255 | 255 | 0.0 (0.0%) | 14,898 |
| 23 Dec 2021 | GBX | 255 | 258.24 | 251 | 255 | 255 | 0.0 (0.0%) | 55,648 |
| 22 Dec 2021 | GBX | 255 | 258.5 | 250 | 255 | 255 | 0.0 (0.0%) | 16,407 |
| 21 Dec 2021 | GBX | 255 | 258.634 | 252 | 255 | 255 | 0.0 (0.0%) | 35,805 |
| 20 Dec 2021 | GBX | 255 | 259.8 | 252 | 255 | 255 | 0.0 (0.0%) | 35,959 |
| 17 Dec 2021 | GBX | 255 | 257.75 | 251 | 255 | 255 | 0.0 (0.0%) | 12,729 |
| 16 Dec 2021 | GBX | 255 | 259 | 250 | 255 | 255 | 0.0 (0.0%) | 14,096 |
| 15 Dec 2021 | GBX | 255 | 259 | 252 | 255 | 255 | 0.0 (0.0%) | 967 |
| 14 Dec 2021 | GBX | 255 | 260 | 252 | 255 | 255 | 0.0 (0.0%) | 5,765 |
| 13 Dec 2021 | GBX | 255 | 260 | 254.05 | 255 | 255 | 0.0 (0.0%) | 46,182 |
| 10 Dec 2021 | GBX | 252.5 | 265 | 252 | 255 | 255 | +2.5 (+0.99%) | 20,806 |
| 9 Dec 2021 | GBX | 252.5 | 265 | 248.55 | 252.5 | 252.5 | 0.0 (0.0%) | 23,951 |
| 8 Dec 2021 | GBX | 252.5 | 260 | 247.5 | 252.5 | 252.5 | +1.5 (+0.60%) | 11,406 |
| 7 Dec 2021 | GBX | 252.5 | 260 | 250 | 251 | 251 | -1.5 (-0.59%) | 56,630 |
| 6 Dec 2021 | GBX | 252.5 | 260 | 250 | 252.5 | 252.5 | 0.0 (0.0%) | 10,327 |
| 3 Dec 2021 | GBX | 255 | 260 | 245 | 252.5 | 252.5 | -2.5 (-0.98%) | 50,810 |
| 2 Dec 2021 | GBX | 247.5 | 260 | 240 | 255 | 255 | +7.5 (+3.03%) | 37,624 |
| 1 Dec 2021 | GBX | 260 | 265 | 245 | 247.5 | 247.5 | -12.5 (-4.81%) | 49,442 |
| 30 Nov 2021 | GBX | 260 | 265 | 255.2 | 260 | 260 | +2.5 (+0.97%) | 48,437 |
| 29 Nov 2021 | GBX | 250 | 265 | 243 | 257.5 | 257.5 | +12.5 (+5.10%) | 139,397 |
| 26 Nov 2021 | GBX | 258.5 | 267 | 230 | 245 | 245 | -15 (-5.77%) | 68,194 |
| 25 Nov 2021 | GBX | 260 | 270 | 255 | 260 | 260 | +8 (+3.17%) | 32,467 |
| 24 Nov 2021 | GBX | 277.5 | 284 | 250 | 252 | 252 | -25.5 (-9.19%) | 49,367 |
| 23 Nov 2021 | GBX | 292.5 | 300 | 265 | 277.5 | 277.5 | -15 (-5.13%) | 157,208 |
| 22 Nov 2021 | GBX | 252.5 | 299 | 248 | 292.5 | 292.5 | +37.5 (+14.71%) | 190,829 |
| 19 Nov 2021 | GBX | 235 | 265 | 235 | 255 | 255 | +22.5 (+9.68%) | 184,352 |
| 18 Nov 2021 | GBX | 210 | 235 | 208.655 | 232.5 | 232.5 | +22.5 (+10.71%) | 91,210 |
| 17 Nov 2021 | GBX | 210 | 215 | 205 | 210 | 210 | 0.0 (0.0%) | 11,944 |
| 16 Nov 2021 | GBX | 207.5 | 215 | 203.7 | 210 | 210 | +1.5 (+0.72%) | 33,400 |
| 15 Nov 2021 | GBX | 208.5 | 215 | 202 | 208.5 | 208.5 | +3.5 (+1.71%) | 67,906 |
